PHOS First Phosphate Corp.US-listed
0 posts
First Phosphate Corp. (PHOS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
First Phosphate Corp. (PHOS) share price (Aug 4 – Oct 16)
From Aug 4 – Oct 16, First Phosphate Corp. traded between a high of $19.37 (Aug 26) and a low of $12.00 (Aug 4). It closed at $12.80 on Oct 16, +6.7% from Aug 4 and −17.6% from a month ago.
Period high$19.37Aug 26
Period low$12.00Aug 4
vs 1 month ago−17.6%vs Sep 17
vs Aug 4+6.7%vs Aug 4
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.80 | −0.67 | −4.97% |
| Oct 15 (Thu) | $13.47 | +0.05 | +0.37% |
| Oct 14 (Wed) | $13.42 | −0.81 | −5.69% |
| Oct 13 (Tue) | $14.23 | −0.37 | −2.53% |
| Oct 12 (Mon) | $14.60 | −0.44 | −2.93% |
| Oct 9 (Fri) | $15.04 | +1.77 | +13.34% |
| Oct 8 (Thu) | $13.27 | −0.39 | −2.86% |
| Oct 7 (Wed) | $13.66 | −0.71 | −4.94% |
| Oct 6 (Tue) | $14.37 | −0.30 | −2.04% |
| Oct 5 (Mon) | $14.67 | −0.31 | −2.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.