PHOS First Phosphate Corp.US-listed
0 posts
First Phosphate Corp. (PHOS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
First Phosphate Corp. (PHOS) Stock Price History
First Phosphate Corp. closed at $11.30 on Nov 6, 2026, −21.4% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $786 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −21.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.30 | −0.36 | −3.09% |
| Nov 5 (Thu) | $11.66 | −0.35 | −2.91% |
| Nov 4 (Wed) | $12.01 | +0.71 | +6.28% |
| Nov 3 (Tue) | $11.30 | +0.00 | +0.00% |
| Nov 2 (Mon) | $11.30 | −0.94 | −7.68% |
| Oct 30 (Fri) | $12.24 | −0.44 | −3.47% |
| Oct 29 (Thu) | $12.68 | −0.36 | −2.76% |
| Oct 28 (Wed) | $13.04 | +1.24 | +10.51% |
| Oct 27 (Tue) | $11.80 | +0.58 | +5.17% |
| Oct 26 (Mon) | $11.22 | −1.02 | −8.33% |
If you had invested $1,000 3 months ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.30 | −0.36 | −3.09% |
| Nov 5 (Thu) | $11.66 | −0.35 | −2.91% |
| Nov 4 (Wed) | $12.01 | +0.71 | +6.28% |
| Nov 3 (Tue) | $11.30 | +0.00 | +0.00% |
| Nov 2 (Mon) | $11.30 | −0.94 | −7.68% |
| Oct 30 (Fri) | $12.24 | −0.44 | −3.47% |
| Oct 29 (Thu) | $12.68 | −0.36 | −2.76% |
| Oct 28 (Wed) | $13.04 | +1.24 | +10.51% |
| Oct 27 (Tue) | $11.80 | +0.58 | +5.17% |
| Oct 26 (Mon) | $11.22 | −1.02 | −8.33% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.