No.3
Disclosure
2026/11/03 06:00
委任状説明書（株主総会招集）（DEF 14A）
PHUN Phunware, Inc.US-listed
3 posts
Phunware, Inc. (PHUN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Phunware, Inc. (PHUN) Stock Price HistoryNear an all-time low
Phunware, Inc. closed at $1.75 on Nov 6, 2026, −14.2% over 1 month, −23.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.14Oct 12
1-Month Low$1.73Nov 5
1-Week Change−6.4%vs Oct 30
1-Month Change−14.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.75 | +0.02 | +1.16% |
| Nov 5 (Thu) | $1.73 | −0.06 | −3.35% |
| Nov 4 (Wed) | $1.79 | +0.02 | +1.13% |
| Nov 3 (Tue) | $1.77 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.77 | −0.10 | −5.35% |
| Oct 30 (Fri) | $1.87 | +0.01 | +0.54% |
| Oct 29 (Thu) | $1.86 | −0.01 | −0.53% |
| Oct 28 (Wed) | $1.87 | −0.03 | −1.58% |
| Oct 27 (Tue) | $1.90 | −0.03 | −1.30% |
| Oct 26 (Mon) | $1.93 | −0.02 | −1.28% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.18Aug 6
3-Month Low$1.73Nov 5
1-Month Change−14.2%vs Oct 6
3-Month Change−19.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $803 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.75 | +0.02 | +1.16% |
| Nov 5 (Thu) | $1.73 | −0.06 | −3.35% |
| Nov 4 (Wed) | $1.79 | +0.02 | +1.13% |
| Nov 3 (Tue) | $1.77 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.77 | −0.10 | −5.35% |
| Oct 30 (Fri) | $1.87 | +0.01 | +0.54% |
| Oct 29 (Thu) | $1.86 | −0.01 | −0.53% |
| Oct 28 (Wed) | $1.87 | −0.03 | −1.58% |
| Oct 27 (Tue) | $1.90 | −0.03 | −1.30% |
| Oct 26 (Mon) | $1.93 | −0.02 | −1.28% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.24Aug 5
6-Month Low$1.73Nov 5
3-Month Change−19.7%vs Aug 6
6-Month Change−12.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $871 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.75 | −6.4% |
| Oct 2026 | $1.87 | −5.6% |
| Sep 2026 | $1.98 | −4.8% |
| Aug 2026 | $2.08 | −1.4% |
| Jul 2026 | $2.11 | +2.9% |
| Jun 2026 | $2.05 | +0.5% |
| May 2026 | $2.04 | −7.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.35Nov 10
52-Week Low$1.60Feb 3
Year to Date−5.4%vs Dec 31
From 52-Week High−25.5%Nov 10
If you had invested $1,000 1 year ago, it would be worth $768 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.75 | −6.4% |
| Oct 2026 | $1.87 | −5.6% |
| Sep 2026 | $1.98 | −4.8% |
| Aug 2026 | $2.08 | −1.4% |
| Jul 2026 | $2.11 | +2.9% |
| Jun 2026 | $2.05 | +0.5% |
| May 2026 | $2.04 | −7.3% |
| Apr 2026 | $2.20 | +24.3% |
| Mar 2026 | $1.77 | −0.6% |
| Feb 2026 | $1.78 | +1.1% |
| Jan 2026 | $1.76 | −4.9% |
| Dec 2025 | $1.85 | −10.6% |
| Nov 2025 | $2.07 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$17.10Jan 29, 2024
3-Year Low$1.67Mar 27, 2026
Annualized Return−37.9%
Max Drawdown−90.2%
If you had invested $1,000 3 years ago, it would be worth $240 today (−76.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −76.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.75 | −5.4% |
| 2025 | $1.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$204.50Nov 8, 2021
5-Year Low$1.67Mar 27, 2026
Annualized Return−61.5%
Max Drawdown−99.2%
If you had invested $1,000 5 years ago, it would be worth $9 today (−99.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.75 | −5.4% |
| 2025 | $1.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$14,890.00Jan 2019
All-Time Low$1.75Nov 2026
Total Change−99.6%vs Nov 2016
Annualized Return−43.1%
If you had invested $1,000 in Nov 2016, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +235.5%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.75 | −5.4% |
| 2025 | $1.85 | −64.4% |
| 2024 | $5.20 | +26.8% |
| 2023 | $4.10 | −89.4% |
| 2022 | $38.65 | −70.6% |
| 2021 | $131.50 | +108.7% |
| 2020 | $63.00 | +5.9% |
| 2019 | $59.50 | −91.7% |
| 2018 | $713.00 | +39.7% |
| 2017 | $510.50 | +2.1% |
| 2016 | $500.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 05:28
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/20 06:27
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Phunware, Inc. board
More US stocks in English
- Pharvaris N.V.PHVS
- Phoenix Energy One, LLCPHXE.P
- Sprott Physical Gold TrustPHYS
- IMPINJ INCPI
- PicS N.V.PICS
- Polaris Inc.PII
- P3 Health Partners Inc.PIII
- FRANKLIN MASTER INTERMEDIATE INCOME TRUSTPIM
- Alpine Income Property Trust, Inc.PINE
- PINTEREST, INC.PINS
- PIPER SANDLER COMPANIESPIPR
- PJT Partners Inc.PJT