No.5
Disclosure
2026/11/06 06:14
四半期報告書（10-Q）
PHIO Phio Pharmaceuticals Corp.US-listed
5 posts
Phio Pharmaceuticals Corp. (PHIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Phio Pharmaceuticals Corp. (PHIO) Stock Price HistoryNear an all-time low
Phio Pharmaceuticals Corp. closed at $0.80 on Nov 6, 2026, −19.4% over 1 month, −48.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.00Oct 7
1-Month Low$0.80Nov 5
1-Week Change−6.9%vs Oct 30
1-Month Change−19.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $806 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.80 | +0.00 | +0.13% |
| Nov 5 (Thu) | $0.80 | −0.07 | −8.05% |
| Nov 4 (Wed) | $0.87 | −0.03 | −3.65% |
| Nov 3 (Tue) | $0.90 | +0.02 | +2.61% |
| Nov 2 (Mon) | $0.88 | +0.02 | +2.33% |
| Oct 30 (Fri) | $0.86 | −0.00 | −0.35% |
| Oct 29 (Thu) | $0.86 | −0.05 | −5.89% |
| Oct 28 (Wed) | $0.92 | +0.03 | +2.92% |
| Oct 27 (Tue) | $0.89 | +0.04 | +4.82% |
| Oct 26 (Mon) | $0.85 | −0.00 | −0.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.21Aug 20
3-Month Low$0.80Nov 5
1-Month Change−19.4%vs Oct 6
3-Month Change−24.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $756 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.80 | +0.00 | +0.13% |
| Nov 5 (Thu) | $0.80 | −0.07 | −8.05% |
| Nov 4 (Wed) | $0.87 | −0.03 | −3.65% |
| Nov 3 (Tue) | $0.90 | +0.02 | +2.61% |
| Nov 2 (Mon) | $0.88 | +0.02 | +2.33% |
| Oct 30 (Fri) | $0.86 | −0.00 | −0.35% |
| Oct 29 (Thu) | $0.86 | −0.05 | −5.89% |
| Oct 28 (Wed) | $0.92 | +0.03 | +2.92% |
| Oct 27 (Tue) | $0.89 | +0.04 | +4.82% |
| Oct 26 (Mon) | $0.85 | −0.00 | −0.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.21Aug 20
6-Month Low$0.80Nov 5
3-Month Change−24.4%vs Aug 6
6-Month Change−30.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $697 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −30.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.80 | −6.9% |
| Oct 2026 | $0.86 | −16.5% |
| Sep 2026 | $1.03 | −5.5% |
| Aug 2026 | $1.09 | +6.3% |
| Jul 2026 | $1.03 | +0.0% |
| Jun 2026 | $1.03 | −7.7% |
| May 2026 | $1.11 | −9.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.65Feb 13
52-Week Low$0.80Nov 5
Year to Date−23.7%vs Dec 31
From 52-Week High−51.5%Feb 13
If you had invested $1,000 1 year ago, it would be worth $513 today (−48.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −48.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.80 | −6.9% |
| Oct 2026 | $0.86 | −16.5% |
| Sep 2026 | $1.03 | −5.5% |
| Aug 2026 | $1.09 | +6.3% |
| Jul 2026 | $1.03 | +0.0% |
| Jun 2026 | $1.03 | −7.7% |
| May 2026 | $1.11 | −9.0% |
| Apr 2026 | $1.22 | +0.0% |
| Mar 2026 | $1.22 | +7.0% |
| Feb 2026 | $1.14 | +12.9% |
| Jan 2026 | $1.01 | −3.8% |
| Dec 2025 | $1.05 | −16.7% |
| Nov 2025 | $1.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.90Nov 27, 2023
3-Year Low$0.80Nov 6, 2026
Annualized Return−56.5%
Max Drawdown−91.9%
If you had invested $1,000 3 years ago, it would be worth $82 today (−91.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −91.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.80 | −23.7% |
| 2025 | $1.05 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$253.80Apr 4, 2022
5-Year Low$0.80Nov 6, 2026
Annualized Return−65.8%
Max Drawdown−99.7%
If you had invested $1,000 5 years ago, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.80 | −23.7% |
| 2025 | $1.05 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$5,078,700.00Mar 2013
All-Time Low$0.80Nov 2026
Total Change−100.0%vs Jun 2012
Annualized Return−64.3%
If you had invested $1,000 in Jun 2012, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +424.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.80 | −23.7% |
| 2025 | $1.05 | −41.7% |
| 2024 | $1.80 | −73.7% |
| 2023 | $6.84 | −83.0% |
| 2022 | $40.18 | −62.8% |
| 2021 | $108.00 | −62.8% |
| 2020 | $290.52 | −71.4% |
| 2019 | $1,015.74 | −48.2% |
| 2018 | $1,960.20 | −94.1% |
| 2017 | $33,026.40 | −22.2% |
| 2016 | $42,471.00 | −81.3% |
| 2015 | $226,908.00 | −76.1% |
| 2014 | $950,400.00 | −44.8% |
| 2013 | $1,722,600.00 | +28.9% |
| 2012 | $1,336,500.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2012). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:14 10-Q
- 11/05 16:12 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 06:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/13 21:41
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/29 05:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 21:59
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）