No.7
Disclosure
2026/11/06 06:03
四半期報告書（10-Q）
PH Parker HannifinS&P 500 member / Industrials
7 posts
Parker Hannifin (PH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Parker Hannifin (PH) Stock Price History
Parker Hannifin closed at $917.79 on Nov 6, 2026, −6.8% over 1 month, +8.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$984.91Oct 6
1-Month Low$880.57Oct 23
1-Week Change+2.0%vs Oct 30
1-Month Change−6.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $917.79 | +25.50 | +2.86% |
| Nov 5 (Thu) | $892.29 | −17.90 | −1.97% |
| Nov 4 (Wed) | $910.19 | −34.80 | −3.68% |
| Nov 3 (Tue) | $944.99 | +16.70 | +1.80% |
| Nov 2 (Mon) | $928.29 | +28.47 | +3.16% |
| Oct 30 (Fri) | $899.82 | −28.63 | −3.08% |
| Oct 29 (Thu) | $928.45 | +16.53 | +1.81% |
| Oct 28 (Wed) | $911.92 | +11.19 | +1.24% |
| Oct 27 (Tue) | $900.73 | −3.70 | −0.41% |
| Oct 26 (Mon) | $904.43 | +23.86 | +2.71% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1,073.87Aug 7
3-Month Low$880.57Oct 23
1-Month Change−6.8%vs Oct 6
3-Month Change−14.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $917.79 | +25.50 | +2.86% |
| Nov 5 (Thu) | $892.29 | −17.90 | −1.97% |
| Nov 4 (Wed) | $910.19 | −34.80 | −3.68% |
| Nov 3 (Tue) | $944.99 | +16.70 | +1.80% |
| Nov 2 (Mon) | $928.29 | +28.47 | +3.16% |
| Oct 30 (Fri) | $899.82 | −28.63 | −3.08% |
| Oct 29 (Thu) | $928.45 | +16.53 | +1.81% |
| Oct 28 (Wed) | $911.92 | +11.19 | +1.24% |
| Oct 27 (Tue) | $900.73 | −3.70 | −0.41% |
| Oct 26 (Mon) | $904.43 | +23.86 | +2.71% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1,073.87Aug 7
6-Month Low$823.30Jun 1
3-Month Change−14.2%vs Aug 6
6-Month Change+1.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $917.79 | +2.0% |
| Oct 2026 | $899.82 | −5.8% |
| Sep 2026 | $955.42 | −2.5% |
| Aug 2026 | $979.44 | +0.3% |
| Jul 2026 | $976.53 | −0.2% |
| Jun 2026 | $978.12 | +15.8% |
| May 2026 | $844.63 | −7.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1,073.87Aug 7
52-Week Low$817.30Nov 18
Year to Date+4.4%vs Dec 31
From 52-Week High−14.5%Aug 7
If you had invested $1,000 1 year ago, it would be worth $1,087 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $917.79 | +2.0% |
| Oct 2026 | $899.82 | −5.8% |
| Sep 2026 | $955.42 | −2.5% |
| Aug 2026 | $979.44 | +0.3% |
| Jul 2026 | $976.53 | −0.2% |
| Jun 2026 | $978.12 | +15.8% |
| May 2026 | $844.63 | −7.1% |
| Apr 2026 | $909.42 | +1.6% |
| Mar 2026 | $895.24 | −11.3% |
| Feb 2026 | $1,009.18 | +7.8% |
| Jan 2026 | $935.84 | +6.5% |
| Dec 2025 | $878.96 | +2.0% |
| Nov 2025 | $861.70 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$1,073.87Aug 7, 2026
3-Year Low$419.45Nov 6, 2023
Annualized Return+29.8%
Max Drawdown−26.8%
If you had invested $1,000 3 years ago, it would be worth $2,188 today (+118.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +118.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $917.79 | +4.4% |
| 2025 | $878.96 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,073.87Aug 7, 2026
5-Year Low$236.37Jun 13, 2022
Annualized Return+22.4%
Max Drawdown−29.2%
If you had invested $1,000 5 years ago, it would be worth $2,748 today (+174.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +174.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $917.79 | +4.4% |
| 2025 | $878.96 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,009.18Dec 2025
All-Time Low$6.00Mar 1985
Total Change+12,629.4%vs Dec 1984
Annualized Return+12.3%
If you had invested $1,000 in Dec 1984, it would be worth $127,294 today (+12,629.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +12,629.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $917.79 | −9.1% |
| 2025 | $1,009.18 | +51.0% |
| 2024 | $668.51 | +24.9% |
| 2023 | $535.45 | +52.2% |
| 2022 | $351.85 | +18.7% |
| 2021 | $296.39 | +3.3% |
| 2020 | $286.96 | +55.3% |
| 2019 | $184.77 | +4.9% |
| 2018 | $176.16 | −1.3% |
| 2017 | $178.47 | +15.3% |
| 2016 | $154.84 | +53.0% |
| 2015 | $101.20 | −17.5% |
| 2014 | $122.69 | +1.8% |
| 2013 | $120.55 | +27.6% |
| 2012 | $94.48 | +5.2% |
| 2011 | $89.81 | +0.7% |
| 2010 | $89.18 | +47.9% |
| 2009 | $60.31 | +80.7% |
| 2008 | $33.37 | −48.4% |
| 2007 | $64.63 | +17.7% |
| 2006 | $54.91 | +5.4% |
| 2005 | $52.11 | +18.8% |
| 2004 | $43.87 | +17.1% |
| 2003 | $37.45 | +39.3% |
| 2002 | $26.87 | −19.1% |
| 2001 | $33.21 | +15.8% |
| 2000 | $28.69 | +18.7% |
| 1999 | $24.17 | −2.4% |
| 1998 | $24.75 | −20.4% |
| 1997 | $31.08 | +59.9% |
| 1996 | $19.44 | +25.0% |
| 1995 | $15.56 | +12.3% |
| 1994 | $13.85 | +32.2% |
| 1993 | $10.48 | +9.3% |
| 1992 | $9.59 | −6.8% |
| 1991 | $10.30 | +31.7% |
| 1990 | $7.82 | −9.1% |
| 1989 | $8.59 | +0.9% |
| 1988 | $8.52 | −19.9% |
| 1987 | $10.63 | +7.5% |
| 1986 | $9.89 | +10.9% |
| 1985 | $8.91 | +23.6% |
| 1984 | $7.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:52 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/05 21:52
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/11/04 06:04
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.4
Disclosure
2026/09/19 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.3
Disclosure
2026/09/15 05:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/11 05:11
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/08 21:16
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）