No.3
Disclosure
2026/11/04 06:06
四半期報告書（10-Q）
PFSI PennyMac Financial Services, Inc.US-listed
3 posts
PennyMac Financial Services, Inc. (PFSI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PennyMac Financial Services, Inc. (PFSI) Stock Price History
PennyMac Financial Services, Inc. closed at $65.59 on Nov 6, 2026, +4.5% over 1 month, −47.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$67.55Nov 4
1-Month Low$57.75Oct 14
1-Week Change+4.2%vs Oct 30
1-Month Change+4.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,045 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $65.59 | −1.50 | −2.24% |
| Nov 5 (Thu) | $67.09 | −0.46 | −0.68% |
| Nov 4 (Wed) | $67.55 | +3.65 | +5.71% |
| Nov 3 (Tue) | $63.90 | −1.42 | −2.17% |
| Nov 2 (Mon) | $65.32 | +2.40 | +3.81% |
| Oct 30 (Fri) | $62.92 | −1.49 | −2.31% |
| Oct 29 (Thu) | $64.41 | +0.99 | +1.56% |
| Oct 28 (Wed) | $63.42 | −0.75 | −1.17% |
| Oct 27 (Tue) | $64.17 | +1.03 | +1.63% |
| Oct 26 (Mon) | $63.14 | −0.54 | −0.85% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$79.48Aug 13
3-Month Low$57.75Oct 14
1-Month Change+4.5%vs Oct 6
3-Month Change−14.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $65.59 | −1.50 | −2.24% |
| Nov 5 (Thu) | $67.09 | −0.46 | −0.68% |
| Nov 4 (Wed) | $67.55 | +3.65 | +5.71% |
| Nov 3 (Tue) | $63.90 | −1.42 | −2.17% |
| Nov 2 (Mon) | $65.32 | +2.40 | +3.81% |
| Oct 30 (Fri) | $62.92 | −1.49 | −2.31% |
| Oct 29 (Thu) | $64.41 | +0.99 | +1.56% |
| Oct 28 (Wed) | $63.42 | −0.75 | −1.17% |
| Oct 27 (Tue) | $64.17 | +1.03 | +1.63% |
| Oct 26 (Mon) | $63.14 | −0.54 | −0.85% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$90.54May 8
6-Month Low$57.75Oct 14
3-Month Change−14.8%vs Aug 6
6-Month Change−24.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $753 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $65.59 | +4.2% |
| Oct 2026 | $62.92 | +1.9% |
| Sep 2026 | $61.72 | −15.6% |
| Aug 2026 | $73.11 | −3.0% |
| Jul 2026 | $75.41 | −13.4% |
| Jun 2026 | $87.10 | +3.9% |
| May 2026 | $83.87 | −7.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$159.46Jan 16
52-Week Low$57.75Oct 14
Year to Date−50.3%vs Dec 31
From 52-Week High−58.9%Jan 16
If you had invested $1,000 1 year ago, it would be worth $521 today (−47.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −47.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $65.59 | +4.2% |
| Oct 2026 | $62.92 | +1.9% |
| Sep 2026 | $61.72 | −15.6% |
| Aug 2026 | $73.11 | −3.0% |
| Jul 2026 | $75.41 | −13.4% |
| Jun 2026 | $87.10 | +3.9% |
| May 2026 | $83.87 | −7.1% |
| Apr 2026 | $90.29 | +3.3% |
| Mar 2026 | $87.40 | −4.9% |
| Feb 2026 | $91.93 | −8.0% |
| Jan 2026 | $99.92 | −24.2% |
| Dec 2025 | $131.84 | −2.0% |
| Nov 2025 | $134.57 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$159.46Jan 16, 2026
3-Year Low$59.90Oct 9, 2026
Annualized Return−3.0%
Max Drawdown−62.4%
If you had invested $1,000 3 years ago, it would be worth $911 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −8.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $65.59 | −50.3% |
| 2025 | $131.84 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$159.46Jan 16, 2026
5-Year Low$41.11Jun 13, 2022
Annualized Return+0.1%
Max Drawdown−62.4%
If you had invested $1,000 5 years ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +0.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $65.59 | −50.3% |
| 2025 | $131.84 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$134.57Nov 2025
All-Time Low$11.76Mar 2016
Total Change+208.4%vs Jun 2013
Annualized Return+8.7%
If you had invested $1,000 in Jun 2013, it would be worth $3,084 today (+208.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +351.7%, while this stock moved +208.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $65.59 | −50.3% |
| 2025 | $131.84 | +29.1% |
| 2024 | $102.14 | +15.6% |
| 2023 | $88.37 | +56.0% |
| 2022 | $56.66 | −18.8% |
| 2021 | $69.78 | +6.3% |
| 2020 | $65.62 | +92.8% |
| 2019 | $34.04 | +60.1% |
| 2018 | $21.26 | −4.9% |
| 2017 | $22.35 | +34.2% |
| 2016 | $16.65 | +8.4% |
| 2015 | $15.36 | −11.2% |
| 2014 | $17.30 | −1.4% |
| 2013 | $17.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 21:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PennyMac Financial Services, Inc. board
More US stocks in English
- PhenixFIN CorpPFX
- PANTAGES CAPITAL ACQUISITION CorpPGAC
- PEAPACK GLADSTONE FINANCIAL CORPPGC
- PRECIGEN, INC.PGEN
- Progyny, Inc.PGNY
- PIMCO Global StocksPLUS & Income FundPGP
- Progressive CorporationPGR
- Pagaya Technologies Ltd.PGY
- Principal Real Estate Income FundPGZ
- Parker HannifinPH
- Pharming Group N.V.PHAR
- Phathom Pharmaceuticals, Inc.PHAT