No.1
Disclosure
2026/09/14 21:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
PFSI PennyMac Financial Services, Inc.US-listed
1 post
PennyMac Financial Services, Inc. (PFSI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PennyMac Financial Services, Inc. (PFSI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PennyMac Financial Services, Inc. traded between a high of $86.04 (Jul 29) and a low of $57.75 (Oct 14). It closed at $60.32 on Oct 16, −29.3% from 3 months ago and −9.3% from a month ago.
3-month high$86.04Jul 29
3-month low$57.75Oct 14
vs 1 month ago−9.3%vs Sep 17
vs 3 months ago−29.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $60.32 | −0.87 | −1.42% |
| Oct 15 (Thu) | $61.19 | +3.44 | +5.96% |
| Oct 14 (Wed) | $57.75 | −1.54 | −2.60% |
| Oct 13 (Tue) | $59.29 | +0.45 | +0.76% |
| Oct 12 (Mon) | $58.84 | −1.06 | −1.77% |
| Oct 9 (Fri) | $59.90 | −1.44 | −2.35% |
| Oct 8 (Thu) | $61.34 | +0.43 | +0.71% |
| Oct 7 (Wed) | $60.91 | −1.85 | −2.95% |
| Oct 6 (Tue) | $62.76 | −0.19 | −0.30% |
| Oct 5 (Mon) | $62.95 | +0.95 | +1.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the PennyMac Financial Services, Inc. board
More US stocks in English
- PhenixFIN CorpPFX
- PANTAGES CAPITAL ACQUISITION CorpPGAC
- PEAPACK GLADSTONE FINANCIAL CORPPGC
- PRECIGEN, INC.PGEN
- Progyny, Inc.PGNY
- PIMCO Global StocksPLUS & Income FundPGP
- Progressive CorporationPGR
- Pagaya Technologies Ltd.PGY
- Principal Real Estate Income FundPGZ
- Parker HannifinPH
- Pharming Group N.V.PHAR
- Phathom Pharmaceuticals, Inc.PHAT