No.4
Disclosure
2026/11/07 06:47
四半期報告書（10-Q）
PFS PROVIDENT FINANCIAL SERVICES INCUS-listed
4 posts
PROVIDENT FINANCIAL SERVICES INC (PFS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PROVIDENT FINANCIAL SERVICES INC (PFS) Stock Price History
PROVIDENT FINANCIAL SERVICES INC closed at $22.96 on Nov 6, 2026, +3.1% over 1 month, +23.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.55Nov 2
1-Month Low$21.96Oct 14
1-Week Change+0.1%vs Oct 30
1-Month Change+3.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.96 | +0.02 | +0.09% |
| Nov 5 (Thu) | $22.94 | −0.58 | −2.47% |
| Nov 4 (Wed) | $23.52 | +0.39 | +1.69% |
| Nov 3 (Tue) | $23.13 | −0.42 | −1.78% |
| Nov 2 (Mon) | $23.55 | +0.61 | +2.66% |
| Oct 30 (Fri) | $22.94 | −0.23 | −0.99% |
| Oct 29 (Thu) | $23.17 | +0.05 | +0.22% |
| Oct 28 (Wed) | $23.12 | −0.11 | −0.47% |
| Oct 27 (Tue) | $23.23 | +0.01 | +0.04% |
| Oct 26 (Mon) | $23.22 | −0.02 | −0.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.01Aug 13
3-Month Low$21.96Oct 14
1-Month Change+3.1%vs Oct 6
3-Month Change−7.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $928 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.96 | +0.02 | +0.09% |
| Nov 5 (Thu) | $22.94 | −0.58 | −2.47% |
| Nov 4 (Wed) | $23.52 | +0.39 | +1.69% |
| Nov 3 (Tue) | $23.13 | −0.42 | −1.78% |
| Nov 2 (Mon) | $23.55 | +0.61 | +2.66% |
| Oct 30 (Fri) | $22.94 | −0.23 | −0.99% |
| Oct 29 (Thu) | $23.17 | +0.05 | +0.22% |
| Oct 28 (Wed) | $23.12 | −0.11 | −0.47% |
| Oct 27 (Tue) | $23.23 | +0.01 | +0.04% |
| Oct 26 (Mon) | $23.22 | −0.02 | −0.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.28Aug 4
6-Month Low$21.46May 15
3-Month Change−7.2%vs Aug 6
6-Month Change+1.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.96 | +0.1% |
| Oct 2026 | $22.94 | +3.6% |
| Sep 2026 | $22.15 | −5.3% |
| Aug 2026 | $23.40 | −5.2% |
| Jul 2026 | $24.68 | +4.4% |
| Jun 2026 | $23.64 | +6.5% |
| May 2026 | $22.19 | −2.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.28Aug 4
52-Week Low$17.77Nov 17
Year to Date+16.3%vs Dec 31
From 52-Week High−9.2%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,230 today (+23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.96 | +0.1% |
| Oct 2026 | $22.94 | +3.6% |
| Sep 2026 | $22.15 | −5.3% |
| Aug 2026 | $23.40 | −5.2% |
| Jul 2026 | $24.68 | +4.4% |
| Jun 2026 | $23.64 | +6.5% |
| May 2026 | $22.19 | −2.2% |
| Apr 2026 | $22.68 | +7.2% |
| Mar 2026 | $21.16 | +0.6% |
| Feb 2026 | $21.04 | −5.0% |
| Jan 2026 | $22.14 | +12.1% |
| Dec 2025 | $19.75 | +3.0% |
| Nov 2025 | $19.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$24.68Jul 31, 2026
3-Year Low$13.37Jun 10, 2024
Annualized Return+17.1%
Max Drawdown−31.4%
If you had invested $1,000 3 years ago, it would be worth $1,608 today (+60.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +60.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.96 | +16.3% |
| 2025 | $19.75 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.02Jan 3, 2022
5-Year Low$13.37Jun 10, 2024
Annualized Return−1.9%
Max Drawdown−48.6%
If you had invested $1,000 5 years ago, it would be worth $908 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.96 | +16.3% |
| 2025 | $19.75 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.30Dec 2016
All-Time Low$9.10Jun 2009
Total Change+50.6%vs Feb 2003
Annualized Return+1.7%
If you had invested $1,000 in Feb 2003, it would be worth $1,506 today (+50.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +777.0%, while this stock moved +50.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.96 | +16.3% |
| 2025 | $19.75 | +4.7% |
| 2024 | $18.87 | +4.7% |
| 2023 | $18.03 | −15.6% |
| 2022 | $21.36 | −11.8% |
| 2021 | $24.22 | +34.9% |
| 2020 | $17.96 | −27.1% |
| 2019 | $24.65 | +2.2% |
| 2018 | $24.13 | −10.5% |
| 2017 | $26.97 | −4.7% |
| 2016 | $28.30 | +40.4% |
| 2015 | $20.15 | +11.6% |
| 2014 | $18.06 | −6.5% |
| 2013 | $19.32 | +29.5% |
| 2012 | $14.92 | +11.4% |
| 2011 | $13.39 | −11.5% |
| 2010 | $15.13 | +42.1% |
| 2009 | $10.65 | −30.4% |
| 2008 | $15.30 | +6.1% |
| 2007 | $14.42 | −20.5% |
| 2006 | $18.13 | −2.1% |
| 2005 | $18.51 | −4.4% |
| 2004 | $19.37 | +2.5% |
| 2003 | $18.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2003). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 06:38
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/30 01:50
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/30 01:45
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PROVIDENT FINANCIAL SERVICES INC board
More US stocks in English
- Profusa, Inc.PFSA
- PennyMac Financial Services, Inc.PFSI
- PhenixFIN CorpPFX
- PANTAGES CAPITAL ACQUISITION CorpPGAC
- PEAPACK GLADSTONE FINANCIAL CORPPGC
- PRECIGEN, INC.PGEN
- Progyny, Inc.PGNY
- PIMCO Global StocksPLUS & Income FundPGP
- Progressive CorporationPGR
- Pagaya Technologies Ltd.PGY
- Principal Real Estate Income FundPGZ
- Parker HannifinPH