No.3
Disclosure
2026/11/05 06:15
四半期報告書（10-Q）
PFGC Performance Food Group CoUS-listed
3 posts
Performance Food Group Co (PFGC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Performance Food Group Co (PFGC) Stock Price History
Performance Food Group Co closed at $107.50 on Nov 6, 2026, +14.6% over 1 month, +8.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$109.68Nov 5
1-Month Low$93.48Oct 7
1-Week Change+8.5%vs Oct 30
1-Month Change+14.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,146 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $107.50 | −2.18 | −1.99% |
| Nov 5 (Thu) | $109.68 | +0.11 | +0.10% |
| Nov 4 (Wed) | $109.57 | +13.06 | +13.53% |
| Nov 3 (Tue) | $96.51 | −4.33 | −4.29% |
| Nov 2 (Mon) | $100.84 | +1.79 | +1.81% |
| Oct 30 (Fri) | $99.05 | +1.52 | +1.56% |
| Oct 29 (Thu) | $97.53 | +1.29 | +1.34% |
| Oct 28 (Wed) | $96.24 | −0.02 | −0.02% |
| Oct 27 (Tue) | $96.26 | +0.63 | +0.66% |
| Oct 26 (Mon) | $95.63 | +0.92 | +0.97% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$114.90Aug 7
3-Month Low$88.97Sep 15
1-Month Change+14.6%vs Oct 6
3-Month Change−6.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $938 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $107.50 | −2.18 | −1.99% |
| Nov 5 (Thu) | $109.68 | +0.11 | +0.10% |
| Nov 4 (Wed) | $109.57 | +13.06 | +13.53% |
| Nov 3 (Tue) | $96.51 | −4.33 | −4.29% |
| Nov 2 (Mon) | $100.84 | +1.79 | +1.81% |
| Oct 30 (Fri) | $99.05 | +1.52 | +1.56% |
| Oct 29 (Thu) | $97.53 | +1.29 | +1.34% |
| Oct 28 (Wed) | $96.24 | −0.02 | −0.02% |
| Oct 27 (Tue) | $96.26 | +0.63 | +0.66% |
| Oct 26 (Mon) | $95.63 | +0.92 | +0.97% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$116.65Jul 29
6-Month Low$88.97Sep 15
3-Month Change−6.2%vs Aug 6
6-Month Change+15.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,157 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $107.50 | +8.5% |
| Oct 2026 | $99.05 | +8.2% |
| Sep 2026 | $91.51 | −7.7% |
| Aug 2026 | $99.17 | −13.3% |
| Jul 2026 | $114.39 | +2.3% |
| Jun 2026 | $111.79 | +13.9% |
| May 2026 | $98.19 | +8.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$116.65Jul 29
52-Week Low$81.03Mar 20
Year to Date+19.6%vs Dec 31
From 52-Week High−7.8%Jul 29
If you had invested $1,000 1 year ago, it would be worth $1,089 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $107.50 | +8.5% |
| Oct 2026 | $99.05 | +8.2% |
| Sep 2026 | $91.51 | −7.7% |
| Aug 2026 | $99.17 | −13.3% |
| Jul 2026 | $114.39 | +2.3% |
| Jun 2026 | $111.79 | +13.9% |
| May 2026 | $98.19 | +8.4% |
| Apr 2026 | $90.56 | +5.7% |
| Mar 2026 | $85.66 | −11.7% |
| Feb 2026 | $97.06 | +1.7% |
| Jan 2026 | $95.45 | +6.1% |
| Dec 2025 | $89.92 | −7.4% |
| Nov 2025 | $97.07 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$114.90Aug 7, 2026
3-Year Low$60.99Nov 6, 2023
Annualized Return+20.8%
Max Drawdown−23.5%
If you had invested $1,000 3 years ago, it would be worth $1,763 today (+76.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +76.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $107.50 | +19.6% |
| 2025 | $89.92 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$114.90Aug 7, 2026
5-Year Low$40.36May 16, 2022
Annualized Return+18.2%
Max Drawdown−28.7%
If you had invested $1,000 5 years ago, it would be worth $2,308 today (+130.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +130.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $107.50 | +19.6% |
| 2025 | $89.92 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$114.39Jul 2026
All-Time Low$21.10Nov 2016
Total Change+372.1%vs Oct 2015
Annualized Return+15.0%
If you had invested $1,000 in Oct 2015, it would be worth $4,721 today (+372.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +254.6%, while this stock moved +372.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $107.50 | +19.6% |
| 2025 | $89.92 | +6.4% |
| 2024 | $84.55 | +22.3% |
| 2023 | $69.15 | +18.4% |
| 2022 | $58.39 | +27.2% |
| 2021 | $45.89 | −3.6% |
| 2020 | $47.61 | −7.5% |
| 2019 | $51.48 | +59.5% |
| 2018 | $32.27 | −2.5% |
| 2017 | $33.10 | +37.9% |
| 2016 | $24.00 | +3.7% |
| 2015 | $23.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 21:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/10 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the Performance Food Group Co board
More US stocks in English
- PEOPLES FINANCIAL SERVICES CORP.PFIS
- PIMCO INCOME STRATEGY FUNDPFL
- PennantPark Floating Rate Capital Ltd.PFLT
- PIMCO Income Strategy Fund IIPFN
- Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INCPFO
- PROVIDENT FINANCIAL SERVICES INCPFS
- Profusa, Inc.PFSA
- PennyMac Financial Services, Inc.PFSI
- PhenixFIN CorpPFX
- PANTAGES CAPITAL ACQUISITION CorpPGAC
- PEAPACK GLADSTONE FINANCIAL CORPPGC
- PRECIGEN, INC.PGEN