PFIS PEOPLES FINANCIAL SERVICES CORP.US-listed
0 posts
PEOPLES FINANCIAL SERVICES CORP. (PFIS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PEOPLES FINANCIAL SERVICES CORP. (PFIS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PEOPLES FINANCIAL SERVICES CORP. traded between a high of $72.05 (Sep 15) and a low of $67.25 (Oct 9). It closed at $68.30 on Oct 16, −0.6% from 3 months ago and −3.5% from a month ago.
3-month high$72.05Sep 15
3-month low$67.25Oct 9
vs 1 month ago−3.5%vs Sep 17
vs 3 months ago−0.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $68.30 | +0.25 | +0.37% |
| Oct 15 (Thu) | $68.05 | +0.47 | +0.70% |
| Oct 14 (Wed) | $67.58 | −0.44 | −0.65% |
| Oct 13 (Tue) | $68.02 | −0.20 | −0.29% |
| Oct 12 (Mon) | $68.22 | +0.97 | +1.44% |
| Oct 9 (Fri) | $67.25 | −1.82 | −2.64% |
| Oct 8 (Thu) | $69.07 | +0.72 | +1.05% |
| Oct 7 (Wed) | $68.35 | −0.91 | −1.31% |
| Oct 6 (Tue) | $69.26 | +0.18 | +0.26% |
| Oct 5 (Mon) | $69.08 | −0.21 | −0.30% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PEOPLES FINANCIAL SERVICES CORP. board
More US stocks in English
- PIMCO INCOME STRATEGY FUNDPFL
- PennantPark Floating Rate Capital Ltd.PFLT
- PIMCO Income Strategy Fund IIPFN
- Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INCPFO
- PROVIDENT FINANCIAL SERVICES INCPFS
- Profusa, Inc.PFSA
- PennyMac Financial Services, Inc.PFSI
- PhenixFIN CorpPFX
- PANTAGES CAPITAL ACQUISITION CorpPGAC
- PEAPACK GLADSTONE FINANCIAL CORPPGC
- PRECIGEN, INC.PGEN
- Progyny, Inc.PGNY