PFL PIMCO INCOME STRATEGY FUNDUS-listed
0 posts
PIMCO INCOME STRATEGY FUND (PFL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PIMCO INCOME STRATEGY FUND (PFL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PIMCO INCOME STRATEGY FUND traded between a high of $7.83 (Aug 10) and a low of $6.64 (Oct 14). It closed at $6.74 on Oct 16, −13.8% from 3 months ago and −6.8% from a month ago.
3-month high$7.83Aug 10
3-month low$6.64Oct 14
vs 1 month ago−6.8%vs Sep 17
vs 3 months ago−13.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.74 | +0.01 | +0.15% |
| Oct 15 (Thu) | $6.73 | +0.09 | +1.36% |
| Oct 14 (Wed) | $6.64 | −0.14 | −2.06% |
| Oct 13 (Tue) | $6.78 | −0.14 | −2.02% |
| Oct 12 (Mon) | $6.92 | −0.02 | −0.29% |
| Oct 9 (Fri) | $6.94 | −0.03 | −0.43% |
| Oct 8 (Thu) | $6.97 | +0.17 | +2.50% |
| Oct 7 (Wed) | $6.80 | −0.14 | −2.02% |
| Oct 6 (Tue) | $6.94 | +0.09 | +1.31% |
| Oct 5 (Mon) | $6.85 | −0.13 | −1.86% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PIMCO INCOME STRATEGY FUND board
More US stocks in English
- PennantPark Floating Rate Capital Ltd.PFLT
- PIMCO Income Strategy Fund IIPFN
- Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INCPFO
- PROVIDENT FINANCIAL SERVICES INCPFS
- Profusa, Inc.PFSA
- PennyMac Financial Services, Inc.PFSI
- PhenixFIN CorpPFX
- PANTAGES CAPITAL ACQUISITION CorpPGAC
- PEAPACK GLADSTONE FINANCIAL CORPPGC
- PRECIGEN, INC.PGEN
- Progyny, Inc.PGNY
- PIMCO Global StocksPLUS & Income FundPGP