PFD FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INCUS-listed
0 posts
FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC (PFD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC (PFD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC traded between a high of $11.52 (Jul 21) and a low of $10.45 (Oct 14). It closed at $10.51 on Oct 16, −8.6% from 3 months ago and −4.3% from a month ago.
3-month high$11.52Jul 21
3-month low$10.45Oct 14
vs 1 month ago−4.3%vs Sep 16
vs 3 months ago−8.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.51 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.52 | +0.07 | +0.67% |
| Oct 14 (Wed) | $10.45 | −0.12 | −1.14% |
| Oct 13 (Tue) | $10.57 | +0.02 | +0.19% |
| Oct 12 (Mon) | $10.55 | −0.03 | −0.28% |
| Oct 9 (Fri) | $10.58 | +0.10 | +0.95% |
| Oct 7 (Wed) | $10.48 | −0.12 | −1.13% |
| Oct 6 (Tue) | $10.60 | +0.07 | +0.66% |
| Oct 5 (Mon) | $10.53 | −0.16 | −1.50% |
| Oct 2 (Fri) | $10.69 | −0.06 | −0.56% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC board
More US stocks in English
- Principal Financial GroupPFG
- Performance Food Group CoPFGC
- PEOPLES FINANCIAL SERVICES CORP.PFIS
- PIMCO INCOME STRATEGY FUNDPFL
- PennantPark Floating Rate Capital Ltd.PFLT
- PIMCO Income Strategy Fund IIPFN
- Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INCPFO
- PROVIDENT FINANCIAL SERVICES INCPFS
- Profusa, Inc.PFSA
- PennyMac Financial Services, Inc.PFSI
- PhenixFIN CorpPFX
- PANTAGES CAPITAL ACQUISITION CorpPGAC