No.4
Disclosure
2026/11/06 03:13
四半期報告書（10-Q）
PESI PERMA FIX ENVIRONMENTAL SERVICES INCUS-listed
4 posts
PERMA FIX ENVIRONMENTAL SERVICES INC (PESI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PERMA FIX ENVIRONMENTAL SERVICES INC (PESI) Stock Price History
PERMA FIX ENVIRONMENTAL SERVICES INC closed at $14.05 on Nov 6, 2026, −9.2% over 1 month, +9.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.47Oct 6
1-Month Low$12.06Oct 19
1-Week Change+12.9%vs Oct 30
1-Month Change−9.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $908 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.05 | +1.21 | +9.42% |
| Nov 5 (Thu) | $12.84 | +0.03 | +0.23% |
| Nov 4 (Wed) | $12.81 | −0.24 | −1.84% |
| Nov 3 (Tue) | $13.05 | +0.17 | +1.32% |
| Nov 2 (Mon) | $12.88 | +0.43 | +3.45% |
| Oct 30 (Fri) | $12.45 | −0.87 | −6.53% |
| Oct 29 (Thu) | $13.32 | −0.34 | −2.49% |
| Oct 28 (Wed) | $13.66 | +0.74 | +5.73% |
| Oct 27 (Tue) | $12.92 | +0.70 | +5.73% |
| Oct 26 (Mon) | $12.22 | +0.09 | +0.74% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$19.43Aug 12
3-Month Low$12.06Oct 19
1-Month Change−9.2%vs Oct 6
3-Month Change−21.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $789 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.05 | +1.21 | +9.42% |
| Nov 5 (Thu) | $12.84 | +0.03 | +0.23% |
| Nov 4 (Wed) | $12.81 | −0.24 | −1.84% |
| Nov 3 (Tue) | $13.05 | +0.17 | +1.32% |
| Nov 2 (Mon) | $12.88 | +0.43 | +3.45% |
| Oct 30 (Fri) | $12.45 | −0.87 | −6.53% |
| Oct 29 (Thu) | $13.32 | −0.34 | −2.49% |
| Oct 28 (Wed) | $13.66 | +0.74 | +5.73% |
| Oct 27 (Tue) | $12.92 | +0.70 | +5.73% |
| Oct 26 (Mon) | $12.22 | +0.09 | +0.74% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.43Aug 12
6-Month Low$8.61May 19
3-Month Change−21.1%vs Aug 6
6-Month Change+19.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,193 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.05 | +12.9% |
| Oct 2026 | $12.45 | −20.4% |
| Sep 2026 | $15.65 | −13.8% |
| Aug 2026 | $18.15 | +9.3% |
| Jul 2026 | $16.60 | +16.2% |
| Jun 2026 | $14.29 | +45.5% |
| May 2026 | $9.82 | −22.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.43Aug 12
52-Week Low$8.61May 19
Year to Date+11.6%vs Dec 31
From 52-Week High−27.7%Aug 12
If you had invested $1,000 1 year ago, it would be worth $1,092 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.05 | +12.9% |
| Oct 2026 | $12.45 | −20.4% |
| Sep 2026 | $15.65 | −13.8% |
| Aug 2026 | $18.15 | +9.3% |
| Jul 2026 | $16.60 | +16.2% |
| Jun 2026 | $14.29 | +45.5% |
| May 2026 | $9.82 | −22.4% |
| Apr 2026 | $12.66 | +18.4% |
| Mar 2026 | $10.69 | −21.6% |
| Feb 2026 | $13.64 | −10.7% |
| Jan 2026 | $15.27 | +21.3% |
| Dec 2025 | $12.59 | +2.6% |
| Nov 2025 | $12.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.77Sep 11, 2026
3-Year Low$6.73Mar 31, 2025
Annualized Return+21.9%
Max Drawdown−55.4%
If you had invested $1,000 3 years ago, it would be worth $1,811 today (+81.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +81.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.05 | +11.6% |
| 2025 | $12.59 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.77Sep 11, 2026
5-Year Low$3.39Dec 12, 2022
Annualized Return+17.4%
Max Drawdown−55.4%
If you had invested $1,000 5 years ago, it would be worth $2,227 today (+122.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +122.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.05 | +11.6% |
| 2025 | $12.59 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$38.75Feb 1993
All-Time Low$1.80Jun 2013
Total Change−59.9%vs Jan 1993
Annualized Return−2.7%
If you had invested $1,000 in Jan 1993, it would be worth $401 today (−59.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,563.8%, while this stock moved −59.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.05 | +11.6% |
| 2025 | $12.59 | +13.7% |
| 2024 | $11.07 | +40.8% |
| 2023 | $7.86 | +122.7% |
| 2022 | $3.53 | −44.2% |
| 2021 | $6.33 | +6.0% |
| 2020 | $5.97 | −34.4% |
| 2019 | $9.10 | +287.2% |
| 2018 | $2.35 | −35.6% |
| 2017 | $3.65 | −6.4% |
| 2016 | $3.90 | +4.8% |
| 2015 | $3.72 | −14.5% |
| 2014 | $4.35 | +39.9% |
| 2013 | $3.11 | −8.5% |
| 2012 | $3.40 | −56.1% |
| 2011 | $7.75 | −4.9% |
| 2010 | $8.15 | −28.2% |
| 2009 | $11.35 | +81.6% |
| 2008 | $6.25 | −49.4% |
| 2007 | $12.35 | +6.5% |
| 2006 | $11.60 | +38.9% |
| 2005 | $8.35 | −7.7% |
| 2004 | $9.05 | −41.8% |
| 2003 | $15.55 | +24.4% |
| 2002 | $12.50 | −3.8% |
| 2001 | $13.00 | +82.9% |
| 2000 | $7.11 | +19.7% |
| 1999 | $5.94 | −20.8% |
| 1998 | $7.50 | −36.0% |
| 1997 | $11.72 | +50.0% |
| 1996 | $7.81 | +31.6% |
| 1995 | $5.94 | −62.0% |
| 1994 | $15.63 | −35.9% |
| 1993 | $24.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:36 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 22:36
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/24 00:52
臨時報告（訂正）（8-K/A）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 20:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PERMA FIX ENVIRONMENTAL SERVICES INC board
More US stocks in English
- PETMED EXPRESS INCPETS
- TDH Holdings, Inc.PETZ
- GrabAGun Digital Holdings Inc.PEW
- Pinnacle Food Group LtdPFAI
- Preferred BankPFBC
- FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INCPFD
- Principal Financial GroupPFG
- Performance Food Group CoPFGC
- PEOPLES FINANCIAL SERVICES CORP.PFIS
- PIMCO INCOME STRATEGY FUNDPFL
- PennantPark Floating Rate Capital Ltd.PFLT
- PIMCO Income Strategy Fund IIPFN