PETZ TDH Holdings, Inc.US-listed
0 posts
TDH Holdings, Inc. (PETZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TDH Holdings, Inc. (PETZ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TDH Holdings, Inc. traded between a high of $1.69 (Aug 10) and a low of $1.10 (Jul 20). It closed at $1.26 on Oct 16, +11.1% from 3 months ago and −9.7% from a month ago.
3-month high$1.69Aug 10
3-month low$1.10Jul 20
vs 1 month ago−9.7%vs Sep 17
vs 3 months ago+11.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.26 | −0.05 | −3.46% |
| Oct 15 (Thu) | $1.30 | +0.08 | +6.64% |
| Oct 14 (Wed) | $1.22 | −0.02 | −1.69% |
| Oct 13 (Tue) | $1.24 | +0.02 | +1.64% |
| Oct 12 (Mon) | $1.22 | −0.04 | −3.17% |
| Oct 9 (Fri) | $1.26 | −0.07 | −4.91% |
| Oct 8 (Thu) | $1.33 | −0.03 | −1.85% |
| Oct 7 (Wed) | $1.35 | +0.05 | +3.85% |
| Oct 6 (Tue) | $1.30 | +0.07 | +5.69% |
| Oct 5 (Mon) | $1.23 | −0.07 | −5.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TDH Holdings, Inc. board
More US stocks in English
- GrabAGun Digital Holdings Inc.PEW
- Pinnacle Food Group LtdPFAI
- Preferred BankPFBC
- FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INCPFD
- Principal Financial GroupPFG
- Performance Food Group CoPFGC
- PEOPLES FINANCIAL SERVICES CORP.PFIS
- PIMCO INCOME STRATEGY FUNDPFL
- PennantPark Floating Rate Capital Ltd.PFLT
- PIMCO Income Strategy Fund IIPFN
- Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INCPFO
- PROVIDENT FINANCIAL SERVICES INCPFS