PEW GrabAGun Digital Holdings Inc.US-listed
0 posts
GrabAGun Digital Holdings Inc. (PEW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GrabAGun Digital Holdings Inc. (PEW) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GrabAGun Digital Holdings Inc. traded between a high of $2.70 (Aug 13) and a low of $1.83 (Oct 14). It closed at $1.84 on Oct 16, −25.5% from 3 months ago and −13.6% from a month ago.
3-month high$2.70Aug 13
3-month low$1.83Oct 14
vs 1 month ago−13.6%vs Sep 15
vs 3 months ago−25.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.84 | −0.03 | −1.60% |
| Oct 15 (Thu) | $1.87 | +0.04 | +2.19% |
| Oct 14 (Wed) | $1.83 | −0.01 | −0.54% |
| Oct 13 (Tue) | $1.84 | +0.00 | +0.00% |
| Oct 12 (Mon) | $1.84 | −0.02 | −1.08% |
| Oct 9 (Fri) | $1.86 | −0.02 | −1.06% |
| Oct 8 (Thu) | $1.88 | −0.08 | −4.08% |
| Oct 7 (Wed) | $1.96 | −0.02 | −1.01% |
| Oct 5 (Mon) | $1.98 | +0.05 | +2.59% |
| Oct 2 (Fri) | $1.93 | −0.10 | −4.93% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GrabAGun Digital Holdings Inc. board
More US stocks in English
- Pinnacle Food Group LtdPFAI
- Preferred BankPFBC
- FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INCPFD
- Principal Financial GroupPFG
- Performance Food Group CoPFGC
- PEOPLES FINANCIAL SERVICES CORP.PFIS
- PIMCO INCOME STRATEGY FUNDPFL
- PennantPark Floating Rate Capital Ltd.PFLT
- PIMCO Income Strategy Fund IIPFN
- Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INCPFO
- PROVIDENT FINANCIAL SERVICES INCPFS
- Profusa, Inc.PFSA