PFBC Preferred BankUS-listed
0 posts
Preferred Bank (PFBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Preferred Bank (PFBC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Preferred Bank traded between a high of $109.48 (Sep 25) and a low of $101.38 (Jul 23). It closed at $104.41 on Oct 16, −2.8% from 3 months ago and −1.4% from a month ago.
3-month high$109.48Sep 25
3-month low$101.38Jul 23
vs 1 month ago−1.4%vs Sep 17
vs 3 months ago−2.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $104.41 | +0.82 | +0.79% |
| Oct 15 (Thu) | $103.59 | +1.60 | +1.57% |
| Oct 14 (Wed) | $101.99 | −0.57 | −0.56% |
| Oct 13 (Tue) | $102.56 | −0.79 | −0.76% |
| Oct 12 (Mon) | $103.35 | +0.77 | +0.75% |
| Oct 9 (Fri) | $102.58 | −0.05 | −0.05% |
| Oct 8 (Thu) | $102.63 | −0.40 | −0.39% |
| Oct 7 (Wed) | $103.03 | −1.51 | −1.44% |
| Oct 6 (Tue) | $104.54 | −0.69 | −0.66% |
| Oct 5 (Mon) | $105.23 | −1.25 | −1.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Preferred Bank board
More US stocks in English
- FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INCPFD
- Principal Financial GroupPFG
- Performance Food Group CoPFGC
- PEOPLES FINANCIAL SERVICES CORP.PFIS
- PIMCO INCOME STRATEGY FUNDPFL
- PennantPark Floating Rate Capital Ltd.PFLT
- PIMCO Income Strategy Fund IIPFN
- Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INCPFO
- PROVIDENT FINANCIAL SERVICES INCPFS
- Profusa, Inc.PFSA
- PennyMac Financial Services, Inc.PFSI
- PhenixFIN CorpPFX