No.3
Disclosure
2026/09/29 05:27
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
PETS PETMED EXPRESS INCUS-listed
3 posts
PETMED EXPRESS INC (PETS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PETMED EXPRESS INC (PETS) Stock Price History
PETMED EXPRESS INC closed at $1.22 on Nov 6, 2026, −6.9% over 1 month, −52.7% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$1.31Oct 6
1-Month Low$1.15Oct 19
1-Week Change+2.5%vs Oct 30
1-Month Change−6.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $931 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.22 | −0.02 | −1.61% |
| Nov 5 (Thu) | $1.24 | +0.00 | +0.00% |
| Nov 4 (Wed) | $1.24 | +0.04 | +3.33% |
| Nov 3 (Tue) | $1.20 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.20 | +0.01 | +0.84% |
| Oct 30 (Fri) | $1.19 | +0.01 | +0.85% |
| Oct 29 (Thu) | $1.18 | −0.01 | −0.84% |
| Oct 28 (Wed) | $1.19 | +0.01 | +0.85% |
| Oct 27 (Tue) | $1.18 | +0.02 | +1.72% |
| Oct 26 (Mon) | $1.16 | −0.06 | −4.92% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.03Aug 13
3-Month Low$1.15Oct 19
1-Month Change−6.9%vs Oct 6
3-Month Change−38.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $619 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −38.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.22 | −0.02 | −1.61% |
| Nov 5 (Thu) | $1.24 | +0.00 | +0.00% |
| Nov 4 (Wed) | $1.24 | +0.04 | +3.33% |
| Nov 3 (Tue) | $1.20 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.20 | +0.01 | +0.84% |
| Oct 30 (Fri) | $1.19 | +0.01 | +0.85% |
| Oct 29 (Thu) | $1.18 | −0.01 | −0.84% |
| Oct 28 (Wed) | $1.19 | +0.01 | +0.85% |
| Oct 27 (Tue) | $1.18 | +0.02 | +1.72% |
| Oct 26 (Mon) | $1.16 | −0.06 | −4.92% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.31May 6
6-Month Low$1.15Oct 19
3-Month Change−38.1%vs Aug 6
6-Month Change−47.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $528 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −47.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.22 | +2.5% |
| Oct 2026 | $1.19 | −13.8% |
| Sep 2026 | $1.38 | −27.0% |
| Aug 2026 | $1.89 | −3.1% |
| Jul 2026 | $1.95 | +1.6% |
| Jun 2026 | $1.92 | −11.5% |
| May 2026 | $2.17 | −3.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.90Dec 16
52-Week Low$1.15Oct 19
Year to Date−61.9%vs Dec 31
From 52-Week High−68.7%Dec 16
If you had invested $1,000 1 year ago, it would be worth $473 today (−52.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −52.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.22 | +2.5% |
| Oct 2026 | $1.19 | −13.8% |
| Sep 2026 | $1.38 | −27.0% |
| Aug 2026 | $1.89 | −3.1% |
| Jul 2026 | $1.95 | +1.6% |
| Jun 2026 | $1.92 | −11.5% |
| May 2026 | $2.17 | −3.1% |
| Apr 2026 | $2.24 | −1.8% |
| Mar 2026 | $2.28 | −16.8% |
| Feb 2026 | $2.74 | −14.1% |
| Jan 2026 | $3.19 | −0.3% |
| Dec 2025 | $3.20 | +82.9% |
| Nov 2025 | $1.75 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.62Nov 13, 2023
3-Year Low$1.18Oct 16, 2026
Annualized Return−44.6%
Max Drawdown−84.5%
If you had invested $1,000 3 years ago, it would be worth $170 today (−83.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −83.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.22 | −61.9% |
| 2025 | $3.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.70Nov 8, 2021
5-Year Low$1.18Oct 16, 2026
Annualized Return−47.2%
Max Drawdown−96.0%
If you had invested $1,000 5 years ago, it would be worth $41 today (−95.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −95.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.22 | −61.9% |
| 2025 | $3.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$47.54Jul 2017
All-Time Low$0.22Dec 2000
Total Change−82.3%vs May 1999
Annualized Return−6.1%
If you had invested $1,000 in May 1999, it would be worth $177 today (−82.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +466.6%, while this stock moved −82.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.22 | −61.9% |
| 2025 | $3.20 | −33.6% |
| 2024 | $4.82 | −36.2% |
| 2023 | $7.56 | −57.3% |
| 2022 | $17.70 | −29.9% |
| 2021 | $25.26 | −21.2% |
| 2020 | $32.06 | +36.3% |
| 2019 | $23.52 | +1.1% |
| 2018 | $23.26 | −48.9% |
| 2017 | $45.50 | +97.2% |
| 2016 | $23.07 | +34.6% |
| 2015 | $17.14 | +19.3% |
| 2014 | $14.37 | −13.6% |
| 2013 | $16.63 | +49.8% |
| 2012 | $11.10 | +6.9% |
| 2011 | $10.38 | −41.7% |
| 2010 | $17.81 | +0.8% |
| 2009 | $17.66 | +0.2% |
| 2008 | $17.63 | +45.7% |
| 2007 | $12.10 | −9.4% |
| 2006 | $13.35 | −5.8% |
| 2005 | $14.17 | +86.2% |
| 2004 | $7.61 | +5.7% |
| 2003 | $7.20 | +289.2% |
| 2002 | $1.85 | +153.4% |
| 2001 | $0.73 | +233.3% |
| 2000 | $0.22 | −90.8% |
| 1999 | $2.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/21 21:35
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 22:08
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PETMED EXPRESS INC board
More US stocks in English
- TDH Holdings, Inc.PETZ
- GrabAGun Digital Holdings Inc.PEW
- Pinnacle Food Group LtdPFAI
- Preferred BankPFBC
- FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INCPFD
- Principal Financial GroupPFG
- Performance Food Group CoPFGC
- PEOPLES FINANCIAL SERVICES CORP.PFIS
- PIMCO INCOME STRATEGY FUNDPFL
- PennantPark Floating Rate Capital Ltd.PFLT
- PIMCO Income Strategy Fund IIPFN
- Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INCPFO