No.3
Disclosure
2026/11/06 05:25
四半期報告書（10-Q）
FNWB First Northwest BancorpUS-listed
3 posts
First Northwest Bancorp (FNWB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
First Northwest Bancorp (FNWB) Stock Price History
First Northwest Bancorp closed at $9.93 on Nov 6, 2026, +2.3% over 1 month, +9.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.33Nov 4
1-Month Low$9.49Oct 19
1-Week Change−2.9%vs Oct 30
1-Month Change+2.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.93 | −0.17 | −1.68% |
| Nov 5 (Thu) | $10.10 | −0.23 | −2.23% |
| Nov 4 (Wed) | $10.33 | +0.08 | +0.78% |
| Nov 3 (Tue) | $10.25 | −0.05 | −0.49% |
| Nov 2 (Mon) | $10.30 | +0.07 | +0.68% |
| Oct 30 (Fri) | $10.23 | −0.08 | −0.78% |
| Oct 29 (Thu) | $10.31 | −0.01 | −0.10% |
| Oct 28 (Wed) | $10.32 | +0.56 | +5.74% |
| Oct 27 (Tue) | $9.76 | −0.03 | −0.31% |
| Oct 26 (Mon) | $9.79 | +0.14 | +1.45% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.51Aug 14
3-Month Low$9.49Oct 19
1-Month Change+2.3%vs Oct 6
3-Month Change−9.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.93 | −0.17 | −1.68% |
| Nov 5 (Thu) | $10.10 | −0.23 | −2.23% |
| Nov 4 (Wed) | $10.33 | +0.08 | +0.78% |
| Nov 3 (Tue) | $10.25 | −0.05 | −0.49% |
| Nov 2 (Mon) | $10.30 | +0.07 | +0.68% |
| Oct 30 (Fri) | $10.23 | −0.08 | −0.78% |
| Oct 29 (Thu) | $10.31 | −0.01 | −0.10% |
| Oct 28 (Wed) | $10.32 | +0.56 | +5.74% |
| Oct 27 (Tue) | $9.76 | −0.03 | −0.31% |
| Oct 26 (Mon) | $9.79 | +0.14 | +1.45% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.17Jul 17
6-Month Low$9.22May 13
3-Month Change−9.9%vs Aug 6
6-Month Change−0.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.93 | −2.9% |
| Oct 2026 | $10.23 | +2.2% |
| Sep 2026 | $10.01 | −11.1% |
| Aug 2026 | $11.26 | −1.7% |
| Jul 2026 | $11.46 | +6.0% |
| Jun 2026 | $10.81 | +8.4% |
| May 2026 | $9.97 | −0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.17Jul 17
52-Week Low$8.51Mar 20
Year to Date+5.9%vs Dec 31
From 52-Week High−18.4%Jul 17
If you had invested $1,000 1 year ago, it would be worth $1,094 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.93 | −2.9% |
| Oct 2026 | $10.23 | +2.2% |
| Sep 2026 | $10.01 | −11.1% |
| Aug 2026 | $11.26 | −1.7% |
| Jul 2026 | $11.46 | +6.0% |
| Jun 2026 | $10.81 | +8.4% |
| May 2026 | $9.97 | −0.3% |
| Apr 2026 | $10.00 | +15.2% |
| Mar 2026 | $8.68 | −6.4% |
| Feb 2026 | $9.27 | −11.1% |
| Jan 2026 | $10.43 | +11.2% |
| Dec 2025 | $9.38 | −4.9% |
| Nov 2025 | $9.86 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.94Dec 25, 2023
3-Year Low$7.10Sep 1, 2025
Annualized Return−9.5%
Max Drawdown−55.5%
If you had invested $1,000 3 years ago, it would be worth $742 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.93 | +5.9% |
| 2025 | $9.38 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$23.37Feb 21, 2022
5-Year Low$7.10Sep 1, 2025
Annualized Return−12.1%
Max Drawdown−69.6%
If you had invested $1,000 5 years ago, it would be worth $524 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −47.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.93 | +5.9% |
| 2025 | $9.38 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$22.86Feb 2022
All-Time Low$7.44Aug 2025
Total Change−20.7%vs Feb 2015
Annualized Return−2.0%
If you had invested $1,000 in Feb 2015, it would be worth $793 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.5%, while this stock moved −20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.93 | +5.9% |
| 2025 | $9.38 | −8.0% |
| 2024 | $10.20 | −36.0% |
| 2023 | $15.94 | +3.8% |
| 2022 | $15.36 | −24.0% |
| 2021 | $20.20 | +29.5% |
| 2020 | $15.60 | −14.0% |
| 2019 | $18.13 | +22.3% |
| 2018 | $14.83 | −9.0% |
| 2017 | $16.30 | +4.5% |
| 2016 | $15.60 | +10.2% |
| 2015 | $14.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 00:57
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 22:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the First Northwest Bancorp board
More US stocks in English
- Finward BancorpFNWD
- Finance of America Companies Inc.FOA
- EDAP TMS SAFOCL
- Cohen & Steers Closed-End Opportunity Fund, Inc.FOF
- Hang Feng Technology Innovation Co., Ltd.FOFO
- Londian Wason New Energy Tech Inc.FOIL
- Forestar Group Inc.FOR
- FORMFACTOR INCFORM
- FORRESTER RESEARCH, INC.FORR
- FORMULA SYSTEMS (1985) LTDFORTY
- Fossil Group, Inc.FOSL
- Shift4 Payments, Inc.FOUR