FOCL EDAP TMS SAUS-listed
0 posts
EDAP TMS SA (FOCL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EDAP TMS SA (FOCL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), EDAP TMS SA traded between a high of $6.34 (Aug 4) and a low of $3.99 (Oct 14). It closed at $4.09 on Oct 16, −24.8% from 3 months ago and −4.4% from a month ago.
3-month high$6.34Aug 4
3-month low$3.99Oct 14
vs 1 month ago−4.4%vs Sep 17
vs 3 months ago−24.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.09 | −0.04 | −0.97% |
| Oct 15 (Thu) | $4.13 | +0.14 | +3.51% |
| Oct 14 (Wed) | $3.99 | −0.21 | −5.00% |
| Oct 13 (Tue) | $4.20 | −0.10 | −2.33% |
| Oct 12 (Mon) | $4.30 | +0.11 | +2.63% |
| Oct 9 (Fri) | $4.19 | +0.06 | +1.45% |
| Oct 8 (Thu) | $4.13 | −0.06 | −1.43% |
| Oct 7 (Wed) | $4.19 | −0.08 | −1.87% |
| Oct 6 (Tue) | $4.27 | +0.04 | +0.95% |
| Oct 5 (Mon) | $4.23 | +0.03 | +0.71% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EDAP TMS SA board
More US stocks in English
- Cohen & Steers Closed-End Opportunity Fund, Inc.FOF
- Hang Feng Technology Innovation Co., Ltd.FOFO
- Londian Wason New Energy Tech Inc.FOIL
- Forestar Group Inc.FOR
- FORMFACTOR INCFORM
- FORRESTER RESEARCH, INC.FORR
- FORMULA SYSTEMS (1985) LTDFORTY
- Fossil Group, Inc.FOSL
- Shift4 Payments, Inc.FOUR
- Fox Corporation (Class A)FOXA
- FOX FACTORY HOLDING CORPFOXF
- Foxx Development Holdings Inc.FOXX