No.2
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
FOCL EDAP TMS SAUS-listed
2 posts
EDAP TMS SA stock plunged on Nov 6: what happened
It closed at $3.32 on Nov 6 (−$0.93, −21.88%), ranking #20 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/05 16:1010-Q
- 11/05 16:108-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
EDAP TMS SA (FOCL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EDAP TMS SA (FOCL) Stock Price History
EDAP TMS SA closed at $3.32 on Nov 6, 2026, −22.2% over 1 month, +64.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.37Oct 21
1-Month Low$3.32Nov 6
1-Week Change−20.6%vs Oct 30
1-Month Change−22.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.32 | −0.93 | −21.88% |
| Nov 5 (Thu) | $4.25 | −0.09 | −2.07% |
| Nov 4 (Wed) | $4.34 | +0.23 | +5.60% |
| Nov 3 (Tue) | $4.11 | −0.23 | −5.30% |
| Nov 2 (Mon) | $4.34 | +0.16 | +3.83% |
| Oct 30 (Fri) | $4.18 | +0.01 | +0.24% |
| Oct 29 (Thu) | $4.17 | −0.09 | −2.11% |
| Oct 28 (Wed) | $4.26 | +0.14 | +3.40% |
| Oct 27 (Tue) | $4.12 | −0.11 | −2.60% |
| Oct 26 (Mon) | $4.23 | +0.08 | +1.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.22Aug 7
3-Month Low$3.32Nov 6
1-Month Change−22.2%vs Oct 6
3-Month Change−45.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $544 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −45.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.32 | −0.93 | −21.88% |
| Nov 5 (Thu) | $4.25 | −0.09 | −2.07% |
| Nov 4 (Wed) | $4.34 | +0.23 | +5.60% |
| Nov 3 (Tue) | $4.11 | −0.23 | −5.30% |
| Nov 2 (Mon) | $4.34 | +0.16 | +3.83% |
| Oct 30 (Fri) | $4.18 | +0.01 | +0.24% |
| Oct 29 (Thu) | $4.17 | −0.09 | −2.11% |
| Oct 28 (Wed) | $4.26 | +0.14 | +3.40% |
| Oct 27 (Tue) | $4.12 | −0.11 | −2.60% |
| Oct 26 (Mon) | $4.23 | +0.08 | +1.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.34Aug 4
6-Month Low$3.32Nov 6
3-Month Change−45.6%vs Aug 6
6-Month Change−7.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $922 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.32 | −20.6% |
| Oct 2026 | $4.18 | −6.5% |
| Sep 2026 | $4.47 | +4.7% |
| Aug 2026 | $4.27 | −30.2% |
| Jul 2026 | $6.12 | +18.1% |
| Jun 2026 | $5.18 | +19.9% |
| May 2026 | $4.32 | +30.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.34Aug 4
52-Week Low$2.02Nov 7
Year to Date+0.9%vs Dec 31
From 52-Week High−47.6%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,644 today (+64.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +64.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.32 | −20.6% |
| Oct 2026 | $4.18 | −6.5% |
| Sep 2026 | $4.47 | +4.7% |
| Aug 2026 | $4.27 | −30.2% |
| Jul 2026 | $6.12 | +18.1% |
| Jun 2026 | $5.18 | +19.9% |
| May 2026 | $4.32 | +30.1% |
| Apr 2026 | $3.32 | −10.8% |
| Mar 2026 | $3.72 | −14.9% |
| Feb 2026 | $4.37 | +4.0% |
| Jan 2026 | $4.20 | +27.7% |
| Dec 2025 | $3.29 | +37.1% |
| Nov 2025 | $2.40 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.15Apr 1, 2024
3-Year Low$1.25Aug 4, 2025
Annualized Return−12.9%
Max Drawdown−84.7%
If you had invested $1,000 3 years ago, it would be worth $661 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −33.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.32 | +0.9% |
| 2025 | $3.29 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.49Feb 27, 2023
5-Year Low$1.25Aug 4, 2025
Annualized Return−10.7%
Max Drawdown−90.0%
If you had invested $1,000 5 years ago, it would be worth $568 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −43.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.32 | +0.9% |
| 2025 | $3.29 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$17.82Mar 2006
All-Time Low$0.81Dec 2000
Total Change−52.6%vs Aug 1997
Annualized Return−2.5%
If you had invested $1,000 in Aug 1997, it would be worth $474 today (−52.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +720.1%, while this stock moved −52.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.32 | +0.9% |
| 2025 | $3.29 | +48.9% |
| 2024 | $2.21 | −58.1% |
| 2023 | $5.28 | −50.5% |
| 2022 | $10.66 | +78.0% |
| 2021 | $5.99 | +15.9% |
| 2020 | $5.17 | +16.7% |
| 2019 | $4.43 | +139.5% |
| 2018 | $1.85 | −35.5% |
| 2017 | $2.87 | −12.5% |
| 2016 | $3.28 | −20.6% |
| 2015 | $4.13 | +77.3% |
| 2014 | $2.33 | −21.0% |
| 2013 | $2.95 | +44.6% |
| 2012 | $2.04 | +20.7% |
| 2011 | $1.69 | −70.0% |
| 2010 | $5.64 | +105.1% |
| 2009 | $2.75 | +91.0% |
| 2008 | $1.44 | −70.0% |
| 2007 | $4.80 | −18.2% |
| 2006 | $5.87 | +4.1% |
| 2005 | $5.64 | +48.4% |
| 2004 | $3.80 | +112.3% |
| 2003 | $1.79 | +49.2% |
| 2002 | $1.20 | −46.9% |
| 2001 | $2.26 | +178.0% |
| 2000 | $0.81 | −40.9% |
| 1999 | $1.38 | +4.7% |
| 1998 | $1.31 | −81.2% |
| 1997 | $7.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1997). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:10 10-Q
- 11/05 16:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:10
四半期報告書（10-Q）
Delete
Write on the EDAP TMS SA board
More US stocks in English
- Cohen & Steers Closed-End Opportunity Fund, Inc.FOF
- Hang Feng Technology Innovation Co., Ltd.FOFO
- Londian Wason New Energy Tech Inc.FOIL
- Forestar Group Inc.FOR
- FORMFACTOR INCFORM
- FORRESTER RESEARCH, INC.FORR
- FORMULA SYSTEMS (1985) LTDFORTY
- Fossil Group, Inc.FOSL
- Shift4 Payments, Inc.FOUR
- Fox Corporation (Class A)FOXA
- FOX FACTORY HOLDING CORPFOXF
- Foxx Development Holdings Inc.FOXX