No.2
Disclosure
2026/11/06 06:02
四半期報告書（10-Q）
FOUR Shift4 Payments, Inc.US-listed
2 posts
Shift4 Payments, Inc. (FOUR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shift4 Payments, Inc. (FOUR) Stock Price History
Shift4 Payments, Inc. closed at $43.96 on Nov 6, 2026, +14.2% over 1 month, −33.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$44.82Nov 4
1-Month Low$36.99Oct 26
1-Week Change+9.8%vs Oct 30
1-Month Change+14.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,142 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.96 | +1.17 | +2.73% |
| Nov 5 (Thu) | $42.79 | −2.03 | −4.53% |
| Nov 4 (Wed) | $44.82 | +3.33 | +8.03% |
| Nov 3 (Tue) | $41.49 | −0.58 | −1.38% |
| Nov 2 (Mon) | $42.07 | +2.04 | +5.10% |
| Oct 30 (Fri) | $40.03 | +0.78 | +1.99% |
| Oct 29 (Thu) | $39.25 | +1.13 | +2.96% |
| Oct 28 (Wed) | $38.12 | +0.40 | +1.06% |
| Oct 27 (Tue) | $37.72 | +0.73 | +1.97% |
| Oct 26 (Mon) | $36.99 | −1.80 | −4.64% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$48.00Aug 13
3-Month Low$35.58Oct 1
1-Month Change+14.2%vs Oct 6
3-Month Change+1.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.96 | +1.17 | +2.73% |
| Nov 5 (Thu) | $42.79 | −2.03 | −4.53% |
| Nov 4 (Wed) | $44.82 | +3.33 | +8.03% |
| Nov 3 (Tue) | $41.49 | −0.58 | −1.38% |
| Nov 2 (Mon) | $42.07 | +2.04 | +5.10% |
| Oct 30 (Fri) | $40.03 | +0.78 | +1.99% |
| Oct 29 (Thu) | $39.25 | +1.13 | +2.96% |
| Oct 28 (Wed) | $38.12 | +0.40 | +1.06% |
| Oct 27 (Tue) | $37.72 | +0.73 | +1.97% |
| Oct 26 (Mon) | $36.99 | −1.80 | −4.64% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$56.05Jul 29
6-Month Low$35.58Oct 1
3-Month Change+1.4%vs Aug 6
6-Month Change+2.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.96 | +9.8% |
| Oct 2026 | $40.03 | +10.7% |
| Sep 2026 | $36.17 | −14.5% |
| Aug 2026 | $42.28 | −20.2% |
| Jul 2026 | $53.00 | +9.0% |
| Jun 2026 | $48.64 | +9.2% |
| May 2026 | $44.56 | +0.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$73.78Nov 28
52-Week Low$35.58Oct 1
Year to Date−30.2%vs Dec 31
From 52-Week High−40.4%Nov 28
If you had invested $1,000 1 year ago, it would be worth $665 today (−33.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −33.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.96 | +9.8% |
| Oct 2026 | $40.03 | +10.7% |
| Sep 2026 | $36.17 | −14.5% |
| Aug 2026 | $42.28 | −20.2% |
| Jul 2026 | $53.00 | +9.0% |
| Jun 2026 | $48.64 | +9.2% |
| May 2026 | $44.56 | +0.6% |
| Apr 2026 | $44.28 | +1.3% |
| Mar 2026 | $43.73 | −0.8% |
| Feb 2026 | $44.07 | −25.4% |
| Jan 2026 | $59.04 | −6.2% |
| Dec 2025 | $62.97 | −14.7% |
| Nov 2025 | $73.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$121.28Feb 10, 2025
3-Year Low$36.17Oct 2, 2026
Annualized Return−8.5%
Max Drawdown−70.2%
If you had invested $1,000 3 years ago, it would be worth $767 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −23.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.96 | −30.2% |
| 2025 | $62.97 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$121.28Feb 10, 2025
5-Year Low$32.19Jul 4, 2022
Annualized Return−8.5%
Max Drawdown−70.2%
If you had invested $1,000 5 years ago, it would be worth $643 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.96 | −30.2% |
| 2025 | $62.97 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$121.28Feb 2025
All-Time Low$32.19Jul 2022
Total Change+31.1%vs Jun 2020
Annualized Return+4.3%
If you had invested $1,000 in Jun 2020, it would be worth $1,311 today (+31.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved +31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.96 | −29.9% |
| 2025 | $62.68 | −42.6% |
| 2024 | $109.14 | +46.8% |
| 2023 | $74.34 | +32.9% |
| 2022 | $55.93 | −3.5% |
| 2021 | $57.93 | −23.2% |
| 2020 | $75.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Shift4 Payments, Inc. board
More US stocks in English
- Fox Corporation (Class A)FOXA
- FOX FACTORY HOLDING CORPFOXF
- Foxx Development Holdings Inc.FOXX
- First Trust Intermediate Duration Preferred & Income FundFPF
- Five Point Holdings, LLCFPH
- Farmland Partners Inc.FPI
- Forgent Power Solutions, Inc.FPS
- FIRST INDUSTRIAL REALTY TRUST INCFR
- BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC.FRA
- FRANKLIN FINANCIAL SERVICES CORP /PA/FRAF
- Forbright, Inc.FRBT
- FRIEDMAN INDUSTRIES INCFRD