FOUR Shift4 Payments, Inc.US-listed
0 posts
Shift4 Payments, Inc. (FOUR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shift4 Payments, Inc. (FOUR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Shift4 Payments, Inc. traded between a high of $56.05 (Jul 29) and a low of $35.58 (Oct 1). It closed at $39.34 on Oct 15, −21.8% from 3 months ago and −6.5% from a month ago.
3-month high$56.05Jul 29
3-month low$35.58Oct 1
vs 1 month ago−6.5%vs Sep 16
vs 3 months ago−21.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $39.34 | +1.35 | +3.55% |
| Oct 14 (Wed) | $37.99 | −0.85 | −2.19% |
| Oct 13 (Tue) | $38.84 | −1.01 | −2.53% |
| Oct 12 (Mon) | $39.85 | −0.15 | −0.37% |
| Oct 9 (Fri) | $40.00 | +0.48 | +1.21% |
| Oct 8 (Thu) | $39.52 | +0.53 | +1.36% |
| Oct 7 (Wed) | $38.99 | +0.49 | +1.27% |
| Oct 6 (Tue) | $38.50 | +0.95 | +2.53% |
| Oct 5 (Mon) | $37.55 | +1.38 | +3.82% |
| Oct 2 (Fri) | $36.17 | +0.59 | +1.66% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shift4 Payments, Inc. board
More US stocks in English
- Fox Corporation (Class A)FOXA
- FOX FACTORY HOLDING CORPFOXF
- Foxx Development Holdings Inc.FOXX
- First Trust Intermediate Duration Preferred & Income FundFPF
- Five Point Holdings, LLCFPH
- Farmland Partners Inc.FPI
- Forgent Power Solutions, Inc.FPS
- FIRST INDUSTRIAL REALTY TRUST INCFR
- BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC.FRA
- FRANKLIN FINANCIAL SERVICES CORP /PA/FRAF
- Forbright, Inc.FRBT
- FRIEDMAN INDUSTRIES INCFRD