FR FIRST INDUSTRIAL REALTY TRUST INCUS-listed
0 posts
FIRST INDUSTRIAL REALTY TRUST INC (FR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST INDUSTRIAL REALTY TRUST INC (FR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FIRST INDUSTRIAL REALTY TRUST INC traded between a high of $68.86 (Jul 17) and a low of $58.18 (Oct 7). It closed at $58.76 on Oct 16, −14.7% from 3 months ago and −4.3% from a month ago.
3-month high$68.86Jul 17
3-month low$58.18Oct 7
vs 1 month ago−4.3%vs Sep 16
vs 3 months ago−14.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $58.76 | −0.04 | −0.07% |
| Oct 14 (Wed) | $58.80 | −1.06 | −1.77% |
| Oct 13 (Tue) | $59.86 | −0.18 | −0.30% |
| Oct 12 (Mon) | $60.04 | +0.61 | +1.03% |
| Oct 9 (Fri) | $59.43 | +0.13 | +0.22% |
| Oct 8 (Thu) | $59.30 | +1.12 | +1.93% |
| Oct 7 (Wed) | $58.18 | −1.08 | −1.82% |
| Oct 6 (Tue) | $59.26 | +0.04 | +0.07% |
| Oct 5 (Mon) | $59.22 | −0.24 | −0.40% |
| Oct 2 (Fri) | $59.46 | +0.59 | +1.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FIRST INDUSTRIAL REALTY TRUST INC board
More US stocks in English
- BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC.FRA
- FRANKLIN FINANCIAL SERVICES CORP /PA/FRAF
- Forbright, Inc.FRBT
- FRIEDMAN INDUSTRIES INCFRD
- Freight Technologies, Inc.FRGT
- Freedom Holding Corp.FRHC
- FIRST MERCHANTS CORPFRME
- Fermi Inc.FRMI
- FORUM MARKETS IncFRMM
- Freenome, Inc.FRNM
- Frontline plcFRO
- JFrog LtdFROG