No.4
Disclosure
2026/11/06 06:46
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
FRD FRIEDMAN INDUSTRIES INCUS-listed
4 posts
FRIEDMAN INDUSTRIES INC (FRD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FRIEDMAN INDUSTRIES INC (FRD) Stock Price History
FRIEDMAN INDUSTRIES INC closed at $36.00 on Nov 6, 2026, −14.9% over 1 month, +71.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$43.17Oct 29
1-Month Low$35.50Nov 5
1-Week Change−14.6%vs Oct 30
1-Month Change−14.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $851 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.00 | +0.50 | +1.41% |
| Nov 5 (Thu) | $35.50 | −3.29 | −8.48% |
| Nov 4 (Wed) | $38.79 | −2.26 | −5.51% |
| Nov 3 (Tue) | $41.05 | −0.49 | −1.18% |
| Nov 2 (Mon) | $41.54 | −0.62 | −1.47% |
| Oct 30 (Fri) | $42.16 | −1.01 | −2.34% |
| Oct 29 (Thu) | $43.17 | +0.35 | +0.82% |
| Oct 28 (Wed) | $42.82 | −0.04 | −0.09% |
| Oct 27 (Tue) | $42.86 | +1.36 | +3.28% |
| Oct 26 (Mon) | $41.50 | −0.33 | −0.79% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$48.08Aug 17
3-Month Low$35.50Nov 5
1-Month Change−14.9%vs Oct 6
3-Month Change−4.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $954 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.00 | +0.50 | +1.41% |
| Nov 5 (Thu) | $35.50 | −3.29 | −8.48% |
| Nov 4 (Wed) | $38.79 | −2.26 | −5.51% |
| Nov 3 (Tue) | $41.05 | −0.49 | −1.18% |
| Nov 2 (Mon) | $41.54 | −0.62 | −1.47% |
| Oct 30 (Fri) | $42.16 | −1.01 | −2.34% |
| Oct 29 (Thu) | $43.17 | +0.35 | +0.82% |
| Oct 28 (Wed) | $42.82 | −0.04 | −0.09% |
| Oct 27 (Tue) | $42.86 | +1.36 | +3.28% |
| Oct 26 (Mon) | $41.50 | −0.33 | −0.79% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$48.08Aug 17
6-Month Low$20.43May 18
3-Month Change−4.6%vs Aug 6
6-Month Change+71.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,711 today (+71.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +71.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.00 | −14.6% |
| Oct 2026 | $42.16 | +10.4% |
| Sep 2026 | $38.20 | −11.7% |
| Aug 2026 | $43.25 | +30.1% |
| Jul 2026 | $33.25 | +3.3% |
| Jun 2026 | $32.18 | +37.6% |
| May 2026 | $23.38 | +13.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$48.08Aug 17
52-Week Low$17.01Mar 13
Year to Date+75.7%vs Dec 31
From 52-Week High−25.1%Aug 17
If you had invested $1,000 1 year ago, it would be worth $1,712 today (+71.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +71.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.00 | −14.6% |
| Oct 2026 | $42.16 | +10.4% |
| Sep 2026 | $38.20 | −11.7% |
| Aug 2026 | $43.25 | +30.1% |
| Jul 2026 | $33.25 | +3.3% |
| Jun 2026 | $32.18 | +37.6% |
| May 2026 | $23.38 | +13.6% |
| Apr 2026 | $20.59 | +16.2% |
| Mar 2026 | $17.72 | −4.8% |
| Feb 2026 | $18.61 | −5.2% |
| Jan 2026 | $19.63 | −4.2% |
| Dec 2025 | $20.49 | +1.0% |
| Nov 2025 | $20.29 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$45.85Aug 14, 2026
3-Year Low$11.41Nov 6, 2023
Annualized Return+46.7%
Max Drawdown−28.9%
If you had invested $1,000 3 years ago, it would be worth $3,155 today (+215.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +215.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.00 | +75.7% |
| 2025 | $20.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$45.85Aug 14, 2026
5-Year Low$7.10Sep 19, 2022
Annualized Return+20.6%
Max Drawdown−49.8%
If you had invested $1,000 5 years ago, it would be worth $2,546 today (+154.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +154.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.00 | +75.7% |
| 2025 | $20.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$43.25Jun 2026
All-Time Low$1.53Sep 1991
Total Change+687.7%vs Dec 1984
Annualized Return+5.0%
If you had invested $1,000 in Dec 1984, it would be worth $7,877 today (+687.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +687.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.00 | +93.4% |
| 2025 | $18.61 | +13.4% |
| 2024 | $16.41 | −10.6% |
| 2023 | $18.35 | +54.3% |
| 2022 | $11.89 | +51.7% |
| 2021 | $7.84 | −6.3% |
| 2020 | $8.37 | +51.4% |
| 2019 | $5.53 | −26.4% |
| 2018 | $7.51 | +23.9% |
| 2017 | $6.06 | −6.0% |
| 2016 | $6.45 | +23.6% |
| 2015 | $5.22 | −19.4% |
| 2014 | $6.48 | −23.3% |
| 2013 | $8.45 | −22.3% |
| 2012 | $10.88 | +4.1% |
| 2011 | $10.45 | +2.5% |
| 2010 | $10.20 | +85.5% |
| 2009 | $5.50 | +31.0% |
| 2008 | $4.20 | −18.0% |
| 2007 | $5.12 | −38.9% |
| 2006 | $8.38 | +9.7% |
| 2005 | $7.64 | −14.3% |
| 2004 | $8.92 | +154.9% |
| 2003 | $3.50 | +45.2% |
| 2002 | $2.41 | −4.4% |
| 2001 | $2.52 | −8.7% |
| 2000 | $2.76 | −17.2% |
| 1999 | $3.33 | −19.5% |
| 1998 | $4.14 | −27.7% |
| 1997 | $5.72 | +29.4% |
| 1996 | $4.42 | +43.3% |
| 1995 | $3.09 | +0.2% |
| 1994 | $3.08 | −1.0% |
| 1993 | $3.11 | +59.8% |
| 1992 | $1.95 | +20.7% |
| 1991 | $1.61 | −12.5% |
| 1990 | $1.84 | −11.1% |
| 1989 | $2.07 | −25.4% |
| 1988 | $2.78 | −48.8% |
| 1987 | $5.43 | +6.4% |
| 1986 | $5.10 | +1.0% |
| 1985 | $5.05 | +10.5% |
| 1984 | $4.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:46 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 16:30 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:30
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/09/29 02:02
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.1
Disclosure
2026/09/11 05:07
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）