No.3
Disclosure
2026/11/05 06:06
四半期報告書（10-Q）
FRPT Freshpet, Inc.US-listed
3 posts
Freshpet, Inc. (FRPT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Freshpet, Inc. (FRPT) Stock Price History
Freshpet, Inc. closed at $64.39 on Nov 6, 2026, +2.6% over 1 month, +16.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$71.29Nov 4
1-Month Low$62.58Oct 21
1-Week Change−4.6%vs Oct 30
1-Month Change+2.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $64.39 | −0.42 | −0.66% |
| Nov 5 (Thu) | $64.82 | −6.48 | −9.08% |
| Nov 4 (Wed) | $71.29 | +1.69 | +2.43% |
| Nov 3 (Tue) | $69.60 | −0.02 | −0.03% |
| Nov 2 (Mon) | $69.62 | +2.12 | +3.14% |
| Oct 30 (Fri) | $67.50 | +1.38 | +2.09% |
| Oct 29 (Thu) | $66.12 | +1.06 | +1.63% |
| Oct 28 (Wed) | $65.06 | +0.68 | +1.06% |
| Oct 27 (Tue) | $64.38 | −0.37 | −0.57% |
| Oct 26 (Mon) | $64.75 | +0.63 | +0.98% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$76.55Aug 24
3-Month Low$57.15Sep 29
1-Month Change+2.6%vs Oct 6
3-Month Change−3.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $965 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $64.39 | −0.42 | −0.66% |
| Nov 5 (Thu) | $64.82 | −6.48 | −9.08% |
| Nov 4 (Wed) | $71.29 | +1.69 | +2.43% |
| Nov 3 (Tue) | $69.60 | −0.02 | −0.03% |
| Nov 2 (Mon) | $69.62 | +2.12 | +3.14% |
| Oct 30 (Fri) | $67.50 | +1.38 | +2.09% |
| Oct 29 (Thu) | $66.12 | +1.06 | +1.63% |
| Oct 28 (Wed) | $65.06 | +0.68 | +1.06% |
| Oct 27 (Tue) | $64.38 | −0.37 | −0.57% |
| Oct 26 (Mon) | $64.75 | +0.63 | +0.98% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$76.55Aug 24
6-Month Low$47.39May 19
3-Month Change−3.5%vs Aug 6
6-Month Change+17.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,172 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +17.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $64.39 | −4.6% |
| Oct 2026 | $67.50 | +17.3% |
| Sep 2026 | $57.56 | −17.6% |
| Aug 2026 | $69.86 | +17.3% |
| Jul 2026 | $59.54 | +0.7% |
| Jun 2026 | $59.12 | +14.6% |
| May 2026 | $51.60 | −23.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$85.50Mar 4
52-Week Low$47.39May 19
Year to Date+5.7%vs Dec 31
From 52-Week High−24.7%Mar 4
If you had invested $1,000 1 year ago, it would be worth $1,166 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $64.39 | −4.6% |
| Oct 2026 | $67.50 | +17.3% |
| Sep 2026 | $57.56 | −17.6% |
| Aug 2026 | $69.86 | +17.3% |
| Jul 2026 | $59.54 | +0.7% |
| Jun 2026 | $59.12 | +14.6% |
| May 2026 | $51.60 | −23.4% |
| Apr 2026 | $67.38 | +14.3% |
| Mar 2026 | $58.96 | −30.2% |
| Feb 2026 | $84.45 | +21.2% |
| Jan 2026 | $69.70 | +14.4% |
| Dec 2025 | $60.93 | +6.6% |
| Nov 2025 | $57.16 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$159.95Jan 27, 2025
3-Year Low$48.35Oct 6, 2025
Annualized Return−1.3%
Max Drawdown−69.8%
If you had invested $1,000 3 years ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −3.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $64.39 | +5.7% |
| 2025 | $60.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$159.95Jan 27, 2025
5-Year Low$39.51Sep 5, 2022
Annualized Return−12.4%
Max Drawdown−69.8%
If you had invested $1,000 5 years ago, it would be worth $517 today (−48.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −48.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $64.39 | +5.7% |
| 2025 | $60.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$184.82Apr 2021
All-Time Low$5.94Jan 2016
Total Change+277.4%vs Dec 2014
Annualized Return+11.8%
If you had invested $1,000 in Dec 2014, it would be worth $3,774 today (+277.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.5%, while this stock moved +277.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $64.39 | +5.7% |
| 2025 | $60.93 | −58.9% |
| 2024 | $148.11 | +70.7% |
| 2023 | $86.76 | +64.4% |
| 2022 | $52.77 | −44.6% |
| 2021 | $95.27 | −32.9% |
| 2020 | $141.99 | +140.3% |
| 2019 | $59.09 | +83.7% |
| 2018 | $32.16 | +69.7% |
| 2017 | $18.95 | +86.7% |
| 2016 | $10.15 | +19.6% |
| 2015 | $8.49 | −50.2% |
| 2014 | $17.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 04:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/24 05:14
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Freshpet, Inc. board
More US stocks in English
- Freshworks Inc.FRSH
- Primis Financial Corp.FRST
- Foresight Autonomous Holdings Ltd.FRSX
- Federal Realty Investment TrustFRT
- Fort Technology IncFRTT
- Fervo Energy CoFRVO
- FIVE STAR BANCORPFSBC
- FS Bancorp, Inc.FSBW
- FS Credit Opportunities Corp.FSCO
- First Seacoast Bancorp, Inc.FSEA
- Flag Ship Acquisition CorpFSHP
- FLEXIBLE SOLUTIONS INTERNATIONAL INCFSI