FRPT Freshpet, Inc.US-listed
0 posts
Freshpet, Inc. (FRPT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Freshpet, Inc. (FRPT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Freshpet, Inc. traded between a high of $76.55 (Aug 24) and a low of $56.64 (Jul 17). It closed at $66.63 on Oct 16, +17.6% from 3 months ago and +8.2% from a month ago.
3-month high$76.55Aug 24
3-month low$56.64Jul 17
vs 1 month ago+8.2%vs Sep 17
vs 3 months ago+17.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $66.63 | −1.02 | −1.51% |
| Oct 15 (Thu) | $67.65 | −0.45 | −0.66% |
| Oct 14 (Wed) | $68.10 | +1.94 | +2.93% |
| Oct 13 (Tue) | $66.16 | +0.90 | +1.38% |
| Oct 12 (Mon) | $65.26 | +1.19 | +1.86% |
| Oct 9 (Fri) | $64.07 | −1.11 | −1.70% |
| Oct 8 (Thu) | $65.18 | +1.93 | +3.05% |
| Oct 7 (Wed) | $63.25 | +0.48 | +0.76% |
| Oct 6 (Tue) | $62.77 | +1.44 | +2.35% |
| Oct 5 (Mon) | $61.33 | +1.07 | +1.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Freshpet, Inc. board
More US stocks in English
- Freshworks Inc.FRSH
- Primis Financial Corp.FRST
- Foresight Autonomous Holdings Ltd.FRSX
- Federal Realty Investment TrustFRT
- Fort Technology IncFRTT
- Fervo Energy CoFRVO
- FIVE STAR BANCORPFSBC
- FS Bancorp, Inc.FSBW
- FS Credit Opportunities Corp.FSCO
- First Seacoast Bancorp, Inc.FSEA
- Flag Ship Acquisition CorpFSHP
- FLEXIBLE SOLUTIONS INTERNATIONAL INCFSI