FRT Federal Realty Investment TrustS&P 500 member / Real Estate
0 posts
Federal Realty Investment Trust (FRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Federal Realty Investment Trust (FRT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Federal Realty Investment Trust traded between a high of $127.13 (Jul 27) and a low of $104.94 (Oct 14). It closed at $106.32 on Oct 16, −15.6% from 3 months ago and −4.9% from a month ago.
3-month high$127.13Jul 27
3-month low$104.94Oct 14
vs 1 month ago−4.9%vs Sep 17
vs 3 months ago−15.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $106.32 | +0.64 | +0.61% |
| Oct 15 (Thu) | $105.68 | +0.74 | +0.71% |
| Oct 14 (Wed) | $104.94 | −0.81 | −0.77% |
| Oct 13 (Tue) | $105.75 | −0.67 | −0.63% |
| Oct 12 (Mon) | $106.42 | +0.26 | +0.24% |
| Oct 9 (Fri) | $106.16 | +0.70 | +0.66% |
| Oct 8 (Thu) | $105.46 | +0.35 | +0.33% |
| Oct 7 (Wed) | $105.11 | −1.09 | −1.03% |
| Oct 6 (Tue) | $106.20 | +0.23 | +0.22% |
| Oct 5 (Mon) | $105.97 | −0.72 | −0.67% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Federal Realty Investment Trust board
More US stocks in English
- Fort Technology IncFRTT
- Fervo Energy CoFRVO
- FIVE STAR BANCORPFSBC
- FS Bancorp, Inc.FSBW
- FS Credit Opportunities Corp.FSCO
- First Seacoast Bancorp, Inc.FSEA
- Flag Ship Acquisition CorpFSHP
- FLEXIBLE SOLUTIONS INTERNATIONAL INCFSI
- FS KKR Capital CorpFSK
- First SolarFSLR
- Fastly, Inc.FSLY
- FORTUNA MINING CORP.FSM