FSLR First SolarS&P 500 member / Information Technology
0 posts
First Solar (FSLR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
First Solar (FSLR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), First Solar traded between a high of $250.05 (Aug 7) and a low of $172.11 (Oct 1). It closed at $172.64 on Oct 16, −18.6% from 3 months ago and −14.2% from a month ago.
3-month high$250.05Aug 7
3-month low$172.11Oct 1
vs 1 month ago−14.2%vs Sep 17
vs 3 months ago−18.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $172.64 | −6.17 | −3.45% |
| Oct 15 (Thu) | $178.81 | −0.27 | −0.15% |
| Oct 14 (Wed) | $179.08 | −7.52 | −4.03% |
| Oct 13 (Tue) | $186.60 | +6.88 | +3.83% |
| Oct 12 (Mon) | $179.72 | +1.90 | +1.07% |
| Oct 9 (Fri) | $177.82 | −1.03 | −0.58% |
| Oct 8 (Thu) | $178.85 | −1.28 | −0.71% |
| Oct 7 (Wed) | $180.13 | +0.33 | +0.18% |
| Oct 6 (Tue) | $179.80 | +3.64 | +2.07% |
| Oct 5 (Mon) | $176.16 | +1.55 | +0.89% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the First Solar board
More US stocks in English
- Fastly, Inc.FSLY
- FORTUNA MINING CORP.FSM
- Fidelity Solana FundFSOL
- FRANKLIN STREET PROPERTIES CORP /MA/FSP
- FEDERAL SIGNAL CORP /DE/FSS
- FS Specialty Lending FundFSSL
- FOSTER L B COFSTR
- FIRSTSUN CAPITAL BANCORPFSUN
- FirstService CorpFSV
- FRANKLIN UNIVERSAL TRUSTFT
- FTAI Aviation Ltd.FTAI
- FTC Solar, Inc.FTCI