No.6
Disclosure
2026/11/05 07:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
FTCI FTC Solar, Inc.US-listed
6 posts
FTC Solar, Inc. stock surged on Nov 6: what happened
It closed at $1.56 on Nov 6 (+$0.28, +21.88%), ranking #48 among the top gainers of 5,527 US stocks priced $1 or more.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
FTC Solar, Inc. (FTCI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FTC Solar, Inc. (FTCI) Stock Price History
FTC Solar, Inc. closed at $1.56 on Nov 6, 2026, −20.8% over 1 month, −81.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.97Oct 6
1-Month Low$1.28Nov 5
1-Week Change+13.0%vs Oct 30
1-Month Change−20.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $792 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.56 | +0.28 | +21.88% |
| Nov 5 (Thu) | $1.28 | −0.10 | −7.25% |
| Nov 4 (Wed) | $1.38 | −0.07 | −4.83% |
| Nov 3 (Tue) | $1.45 | −0.05 | −3.33% |
| Nov 2 (Mon) | $1.50 | +0.12 | +8.70% |
| Oct 30 (Fri) | $1.38 | +0.02 | +1.47% |
| Oct 29 (Thu) | $1.36 | +0.03 | +2.26% |
| Oct 28 (Wed) | $1.33 | +0.01 | +0.76% |
| Oct 27 (Tue) | $1.32 | +0.02 | +1.54% |
| Oct 26 (Mon) | $1.30 | −0.18 | −12.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.83Aug 10
3-Month Low$1.28Nov 5
1-Month Change−20.8%vs Oct 6
3-Month Change−43.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $567 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −43.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.56 | +0.28 | +21.88% |
| Nov 5 (Thu) | $1.28 | −0.10 | −7.25% |
| Nov 4 (Wed) | $1.38 | −0.07 | −4.83% |
| Nov 3 (Tue) | $1.45 | −0.05 | −3.33% |
| Nov 2 (Mon) | $1.50 | +0.12 | +8.70% |
| Oct 30 (Fri) | $1.38 | +0.02 | +1.47% |
| Oct 29 (Thu) | $1.36 | +0.03 | +2.26% |
| Oct 28 (Wed) | $1.33 | +0.01 | +0.76% |
| Oct 27 (Tue) | $1.32 | +0.02 | +1.54% |
| Oct 26 (Mon) | $1.30 | −0.18 | −12.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.83Jun 2
6-Month Low$1.28Nov 5
3-Month Change−43.3%vs Aug 6
6-Month Change−61.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $390 today (−61.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −61.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.56 | +13.0% |
| Oct 2026 | $1.38 | −35.8% |
| Sep 2026 | $2.15 | −8.5% |
| Aug 2026 | $2.35 | −14.5% |
| Jul 2026 | $2.75 | −45.9% |
| Jun 2026 | $5.08 | −7.6% |
| May 2026 | $5.50 | +10.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.50Jan 5
52-Week Low$1.28Nov 5
Year to Date−85.7%vs Dec 31
From 52-Week High−87.5%Jan 5
If you had invested $1,000 1 year ago, it would be worth $189 today (−81.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −81.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.56 | +13.0% |
| Oct 2026 | $1.38 | −35.8% |
| Sep 2026 | $2.15 | −8.5% |
| Aug 2026 | $2.35 | −14.5% |
| Jul 2026 | $2.75 | −45.9% |
| Jun 2026 | $5.08 | −7.6% |
| May 2026 | $5.50 | +10.4% |
| Apr 2026 | $4.98 | +31.7% |
| Mar 2026 | $3.78 | −47.8% |
| Feb 2026 | $7.24 | −30.3% |
| Jan 2026 | $10.38 | −4.9% |
| Dec 2025 | $10.91 | +15.7% |
| Nov 2025 | $9.43 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.33Jan 16, 2026
3-Year Low$1.38Oct 30, 2026
Annualized Return−29.2%
Max Drawdown−88.8%
If you had invested $1,000 3 years ago, it would be worth $355 today (−64.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −64.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.56 | −85.7% |
| 2025 | $10.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$102.70Nov 8, 2021
5-Year Low$1.38Oct 30, 2026
Annualized Return−56.8%
Max Drawdown−98.7%
If you had invested $1,000 5 years ago, it would be worth $15 today (−98.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.56 | −85.7% |
| 2025 | $10.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$136.10Apr 2021
All-Time Low$1.38Oct 2026
Total Change−98.9%vs Apr 2021
Annualized Return−55.4%
If you had invested $1,000 in Apr 2021, it would be worth $11 today (−98.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −98.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.56 | −87.2% |
| 2025 | $12.23 | +101.8% |
| 2024 | $6.06 | −12.6% |
| 2023 | $6.93 | −74.1% |
| 2022 | $26.80 | −64.6% |
| 2021 | $75.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/04 23:13
四半期報告書（10-Q）
Delete
No.4
Disclosure
2026/11/04 20:39
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/20 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/10/10 05:13
臨時報告（重要事象）（8-K）
株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）
株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/10/05 21:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FTC Solar, Inc. board
More US stocks in English
- Frontdoor, Inc.FTDR
- FUEL TECH, INC.FTEK
- FRANKLIN LTD DURATION INCOME TRUSTFTF
- Future FinTech Group Inc.FTFT
- Faeth Therapeutics, Inc.FTH
- Forefront Tech Holdings Acquisition CorpFTHA
- Fathom Holdings Inc.FTHM
- FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUNDFTHY
- TechnipFMC plcFTI
- FLOTEK INDUSTRIES INC/CN/FTK
- FITLIFE BRANDS, INC.FTLF
- FortinetFTNT