No.2
Disclosure
2026/11/06 06:05
四半期報告書（10-Q）
FTDR Frontdoor, Inc.US-listed
2 posts
Frontdoor, Inc. (FTDR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Frontdoor, Inc. (FTDR) Stock Price HistoryAt an all-time high
Frontdoor, Inc. closed at $97.09 on Nov 6, 2026, +23.3% over 1 month, +92.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$97.09Nov 6
1-Month Low$76.40Oct 14
1-Week Change+10.8%vs Oct 30
1-Month Change+23.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,233 today (+23.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $97.09 | +1.11 | +1.16% |
| Nov 5 (Thu) | $95.98 | +3.12 | +3.36% |
| Nov 4 (Wed) | $92.86 | +4.25 | +4.80% |
| Nov 3 (Tue) | $88.61 | −0.69 | −0.77% |
| Nov 2 (Mon) | $89.30 | +1.68 | +1.92% |
| Oct 30 (Fri) | $87.62 | +0.27 | +0.31% |
| Oct 29 (Thu) | $87.35 | +3.15 | +3.74% |
| Oct 28 (Wed) | $84.20 | −0.32 | −0.38% |
| Oct 27 (Tue) | $84.52 | +0.59 | +0.70% |
| Oct 26 (Mon) | $83.93 | −0.41 | −0.49% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$97.09Nov 6
3-Month Low$71.88Sep 24
1-Month Change+23.3%vs Oct 6
3-Month Change+8.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,080 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $97.09 | +1.11 | +1.16% |
| Nov 5 (Thu) | $95.98 | +3.12 | +3.36% |
| Nov 4 (Wed) | $92.86 | +4.25 | +4.80% |
| Nov 3 (Tue) | $88.61 | −0.69 | −0.77% |
| Nov 2 (Mon) | $89.30 | +1.68 | +1.92% |
| Oct 30 (Fri) | $87.62 | +0.27 | +0.31% |
| Oct 29 (Thu) | $87.35 | +3.15 | +3.74% |
| Oct 28 (Wed) | $84.20 | −0.32 | −0.38% |
| Oct 27 (Tue) | $84.52 | +0.59 | +0.70% |
| Oct 26 (Mon) | $83.93 | −0.41 | −0.49% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$97.09Nov 6
6-Month Low$60.45Jun 1
3-Month Change+8.0%vs Aug 6
6-Month Change+46.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,468 today (+46.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +46.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $97.09 | +10.8% |
| Oct 2026 | $87.62 | +19.8% |
| Sep 2026 | $73.12 | −9.6% |
| Aug 2026 | $80.87 | +11.3% |
| Jul 2026 | $72.63 | −6.4% |
| Jun 2026 | $77.59 | +25.0% |
| May 2026 | $62.07 | −9.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$97.09Nov 6
52-Week Low$49.10Nov 17
Year to Date+68.3%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,926 today (+92.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +92.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $97.09 | +10.8% |
| Oct 2026 | $87.62 | +19.8% |
| Sep 2026 | $73.12 | −9.6% |
| Aug 2026 | $80.87 | +11.3% |
| Jul 2026 | $72.63 | −6.4% |
| Jun 2026 | $77.59 | +25.0% |
| May 2026 | $62.07 | −9.6% |
| Apr 2026 | $68.63 | +29.8% |
| Mar 2026 | $52.86 | −22.9% |
| Feb 2026 | $68.57 | +16.0% |
| Jan 2026 | $59.11 | +2.5% |
| Dec 2025 | $57.69 | +7.0% |
| Nov 2025 | $53.93 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$97.09Nov 6, 2026
3-Year Low$30.32Apr 8, 2024
Annualized Return+41.4%
Max Drawdown−36.6%
If you had invested $1,000 3 years ago, it would be worth $2,828 today (+182.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +182.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $97.09 | +68.3% |
| 2025 | $57.69 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$97.09Nov 6, 2026
5-Year Low$19.55Dec 19, 2022
Annualized Return+21.1%
Max Drawdown−47.9%
If you had invested $1,000 5 years ago, it would be worth $2,606 today (+160.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +160.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $97.09 | +68.3% |
| 2025 | $57.69 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$97.09Nov 2026
All-Time Low$19.55Dec 2022
Total Change+162.4%vs Sep 2018
Annualized Return+12.6%
If you had invested $1,000 in Sep 2018, it would be worth $2,624 today (+162.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +167.3%, while this stock moved +162.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $97.09 | +70.2% |
| 2025 | $57.04 | +3.9% |
| 2024 | $54.89 | +55.8% |
| 2023 | $35.22 | +69.3% |
| 2022 | $20.80 | −43.2% |
| 2021 | $36.65 | −27.0% |
| 2020 | $50.21 | +6.1% |
| 2019 | $47.33 | +75.3% |
| 2018 | $27.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Frontdoor, Inc. board
More US stocks in English
- FUEL TECH, INC.FTEK
- FRANKLIN LTD DURATION INCOME TRUSTFTF
- Future FinTech Group Inc.FTFT
- Faeth Therapeutics, Inc.FTH
- Forefront Tech Holdings Acquisition CorpFTHA
- Fathom Holdings Inc.FTHM
- FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUNDFTHY
- TechnipFMC plcFTI
- FLOTEK INDUSTRIES INC/CN/FTK
- FITLIFE BRANDS, INC.FTLF
- FortinetFTNT
- FutureCorp Space Acquisition 1FTRA