No.3
Disclosure
2026/11/04 06:37
四半期報告書（10-Q）
FTEK FUEL TECH, INC.US-listed
3 posts
FUEL TECH, INC. (FTEK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUEL TECH, INC. (FTEK) Stock Price History
FUEL TECH, INC. closed at $1.35 on Nov 6, 2026, −19.2% over 1 month, −36.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.67Oct 6
1-Month Low$1.33Nov 5
1-Week Change−6.9%vs Oct 30
1-Month Change−19.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $808 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.35 | +0.02 | +1.50% |
| Nov 5 (Thu) | $1.33 | −0.11 | −7.64% |
| Nov 4 (Wed) | $1.44 | +0.02 | +1.41% |
| Nov 3 (Tue) | $1.42 | −0.01 | −0.70% |
| Nov 2 (Mon) | $1.43 | −0.02 | −1.38% |
| Oct 30 (Fri) | $1.45 | −0.03 | −2.03% |
| Oct 29 (Thu) | $1.48 | −0.08 | −5.13% |
| Oct 28 (Wed) | $1.56 | +0.08 | +5.41% |
| Oct 27 (Tue) | $1.48 | +0.02 | +1.37% |
| Oct 26 (Mon) | $1.46 | +0.09 | +6.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.91Sep 15
3-Month Low$1.33Nov 5
1-Month Change−19.2%vs Oct 6
3-Month Change−1.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $985 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.35 | +0.02 | +1.50% |
| Nov 5 (Thu) | $1.33 | −0.11 | −7.64% |
| Nov 4 (Wed) | $1.44 | +0.02 | +1.41% |
| Nov 3 (Tue) | $1.42 | −0.01 | −0.70% |
| Nov 2 (Mon) | $1.43 | −0.02 | −1.38% |
| Oct 30 (Fri) | $1.45 | −0.03 | −2.03% |
| Oct 29 (Thu) | $1.48 | −0.08 | −5.13% |
| Oct 28 (Wed) | $1.56 | +0.08 | +5.41% |
| Oct 27 (Tue) | $1.48 | +0.02 | +1.37% |
| Oct 26 (Mon) | $1.46 | +0.09 | +6.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.21Jun 30
6-Month Low$1.30Jun 10
3-Month Change−1.5%vs Aug 6
6-Month Change−2.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $978 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.35 | −6.9% |
| Oct 2026 | $1.45 | −10.5% |
| Sep 2026 | $1.62 | +14.1% |
| Aug 2026 | $1.42 | +0.7% |
| Jul 2026 | $1.41 | −36.2% |
| Jun 2026 | $2.21 | +49.3% |
| May 2026 | $1.48 | −5.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.21Jun 30
52-Week Low$1.19Mar 30
Year to Date−13.5%vs Dec 31
From 52-Week High−38.9%Jun 30
If you had invested $1,000 1 year ago, it would be worth $640 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −36.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.35 | −6.9% |
| Oct 2026 | $1.45 | −10.5% |
| Sep 2026 | $1.62 | +14.1% |
| Aug 2026 | $1.42 | +0.7% |
| Jul 2026 | $1.41 | −36.2% |
| Jun 2026 | $2.21 | +49.3% |
| May 2026 | $1.48 | −5.7% |
| Apr 2026 | $1.57 | +28.7% |
| Mar 2026 | $1.22 | −14.1% |
| Feb 2026 | $1.42 | +4.4% |
| Jan 2026 | $1.36 | −12.8% |
| Dec 2025 | $1.56 | −13.3% |
| Nov 2025 | $1.80 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.63Sep 8, 2025
3-Year Low$0.93Feb 10, 2025
Annualized Return+8.7%
Max Drawdown−66.4%
If you had invested $1,000 3 years ago, it would be worth $1,286 today (+28.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +28.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.35 | −13.5% |
| 2025 | $1.56 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$3.63Sep 8, 2025
5-Year Low$0.93Feb 10, 2025
Annualized Return−9.4%
Max Drawdown−66.4%
If you had invested $1,000 5 years ago, it would be worth $611 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −38.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.35 | −13.5% |
| 2025 | $1.56 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$34.25Jun 2007
All-Time Low$0.40Mar 2020
Total Change−89.0%vs Oct 1993
Annualized Return−6.4%
If you had invested $1,000 in Oct 1993, it would be worth $110 today (−89.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,497.4%, while this stock moved −89.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.35 | −13.5% |
| 2025 | $1.56 | +48.6% |
| 2024 | $1.05 | +0.0% |
| 2023 | $1.05 | −17.3% |
| 2022 | $1.27 | −9.3% |
| 2021 | $1.40 | −63.9% |
| 2020 | $3.88 | +308.4% |
| 2019 | $0.95 | −20.2% |
| 2018 | $1.19 | +6.2% |
| 2017 | $1.12 | −2.6% |
| 2016 | $1.15 | −39.2% |
| 2015 | $1.89 | −50.7% |
| 2014 | $3.83 | −46.0% |
| 2013 | $7.09 | +68.8% |
| 2012 | $4.20 | −36.2% |
| 2011 | $6.58 | −32.2% |
| 2010 | $9.71 | +18.8% |
| 2009 | $8.17 | −22.9% |
| 2008 | $10.59 | −53.2% |
| 2007 | $22.65 | −8.1% |
| 2006 | $24.64 | +171.7% |
| 2005 | $9.07 | +94.2% |
| 2004 | $4.67 | +31.5% |
| 2003 | $3.55 | −15.3% |
| 2002 | $4.19 | −30.7% |
| 2001 | $6.05 | +258.4% |
| 2000 | $1.69 | −22.9% |
| 1999 | $2.19 | +9.4% |
| 1998 | $2.00 | +33.3% |
| 1997 | $1.50 | −4.0% |
| 1996 | $1.56 | −66.2% |
| 1995 | $4.63 | −19.6% |
| 1994 | $5.75 | −51.1% |
| 1993 | $11.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 06:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/19 05:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FUEL TECH, INC. board
More US stocks in English
- FRANKLIN LTD DURATION INCOME TRUSTFTF
- Future FinTech Group Inc.FTFT
- Faeth Therapeutics, Inc.FTH
- Forefront Tech Holdings Acquisition CorpFTHA
- Fathom Holdings Inc.FTHM
- FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUNDFTHY
- TechnipFMC plcFTI
- FLOTEK INDUSTRIES INC/CN/FTK
- FITLIFE BRANDS, INC.FTLF
- FortinetFTNT
- FutureCorp Space Acquisition 1FTRA
- Fortrea Holdings Inc.FTRE