FTFT Future FinTech Group Inc.US-listed
0 posts
Future FinTech Group Inc. (FTFT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Future FinTech Group Inc. (FTFT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Future FinTech Group Inc. traded between a high of $8.04 (Sep 14) and a low of $1.31 (Sep 8). It closed at $2.30 on Oct 16, −58.0% from 3 months ago and −63.3% from a month ago.
3-month high$8.04Sep 14
3-month low$1.31Sep 8
vs 1 month ago−63.3%vs Sep 17
vs 3 months ago−58.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.30 | −0.16 | −6.50% |
| Oct 15 (Thu) | $2.46 | −0.18 | −6.82% |
| Oct 14 (Wed) | $2.64 | −0.24 | −8.33% |
| Oct 13 (Tue) | $2.88 | −0.21 | −6.80% |
| Oct 12 (Mon) | $3.09 | −0.11 | −3.44% |
| Oct 9 (Fri) | $3.20 | −0.17 | −5.04% |
| Oct 8 (Thu) | $3.37 | +0.15 | +4.66% |
| Oct 7 (Wed) | $3.22 | −0.18 | −5.29% |
| Oct 6 (Tue) | $3.40 | −0.07 | −2.02% |
| Oct 5 (Mon) | $3.47 | +0.06 | +1.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Future FinTech Group Inc. board
More US stocks in English
- Faeth Therapeutics, Inc.FTH
- Forefront Tech Holdings Acquisition CorpFTHA
- Fathom Holdings Inc.FTHM
- FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUNDFTHY
- TechnipFMC plcFTI
- FLOTEK INDUSTRIES INC/CN/FTK
- FITLIFE BRANDS, INC.FTLF
- FortinetFTNT
- FutureCorp Space Acquisition 1FTRA
- Fortrea Holdings Inc.FTRE
- Fortis Inc.FTS
- FortiveFTV