No.3
Disclosure
2026/11/07 06:02
四半期報告書（10-Q）
FTK FLOTEK INDUSTRIES INC/CN/US-listed
3 posts
FLOTEK INDUSTRIES INC/CN/ (FTK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FLOTEK INDUSTRIES INC/CN/ (FTK) Stock Price History
FLOTEK INDUSTRIES INC/CN/ closed at $24.45 on Nov 6, 2026, −18.4% over 1 month, +57.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$29.97Oct 6
1-Month Low$22.16Nov 5
1-Week Change−3.6%vs Oct 30
1-Month Change−18.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $816 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.45 | +2.29 | +10.33% |
| Nov 5 (Thu) | $22.16 | −2.56 | −10.36% |
| Nov 4 (Wed) | $24.72 | −0.12 | −0.48% |
| Nov 3 (Tue) | $24.84 | +1.37 | +5.84% |
| Nov 2 (Mon) | $23.47 | −1.88 | −7.42% |
| Oct 30 (Fri) | $25.35 | −0.33 | −1.29% |
| Oct 29 (Thu) | $25.68 | −0.40 | −1.53% |
| Oct 28 (Wed) | $26.08 | +0.29 | +1.12% |
| Oct 27 (Tue) | $25.79 | +1.17 | +4.75% |
| Oct 26 (Mon) | $24.62 | +0.72 | +3.01% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$38.82Aug 11
3-Month Low$22.16Nov 5
1-Month Change−18.4%vs Oct 6
3-Month Change−32.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $671 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.45 | +2.29 | +10.33% |
| Nov 5 (Thu) | $22.16 | −2.56 | −10.36% |
| Nov 4 (Wed) | $24.72 | −0.12 | −0.48% |
| Nov 3 (Tue) | $24.84 | +1.37 | +5.84% |
| Nov 2 (Mon) | $23.47 | −1.88 | −7.42% |
| Oct 30 (Fri) | $25.35 | −0.33 | −1.29% |
| Oct 29 (Thu) | $25.68 | −0.40 | −1.53% |
| Oct 28 (Wed) | $26.08 | +0.29 | +1.12% |
| Oct 27 (Tue) | $25.79 | +1.17 | +4.75% |
| Oct 26 (Mon) | $24.62 | +0.72 | +3.01% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$38.82Aug 11
6-Month Low$15.97May 8
3-Month Change−32.9%vs Aug 6
6-Month Change+49.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,497 today (+49.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +49.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.45 | −3.6% |
| Oct 2026 | $25.35 | −13.5% |
| Sep 2026 | $29.32 | +23.6% |
| Aug 2026 | $23.72 | +0.8% |
| Jul 2026 | $23.54 | +0.1% |
| Jun 2026 | $23.52 | +17.9% |
| May 2026 | $19.95 | +18.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$38.82Aug 11
52-Week Low$13.47Nov 20
Year to Date+41.9%vs Dec 31
From 52-Week High−37.0%Aug 11
If you had invested $1,000 1 year ago, it would be worth $1,574 today (+57.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +57.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.45 | −3.6% |
| Oct 2026 | $25.35 | −13.5% |
| Sep 2026 | $29.32 | +23.6% |
| Aug 2026 | $23.72 | +0.8% |
| Jul 2026 | $23.54 | +0.1% |
| Jun 2026 | $23.52 | +17.9% |
| May 2026 | $19.95 | +18.0% |
| Apr 2026 | $16.90 | −0.4% |
| Mar 2026 | $16.97 | +10.6% |
| Feb 2026 | $15.35 | −11.6% |
| Jan 2026 | $17.37 | +0.8% |
| Dec 2025 | $17.23 | +20.6% |
| Nov 2025 | $14.29 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$35.83Aug 14, 2026
3-Year Low$2.79Mar 4, 2024
Annualized Return+82.8%
Max Drawdown−34.3%
If you had invested $1,000 3 years ago, it would be worth $6,113 today (+511.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +511.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.45 | +41.9% |
| 2025 | $17.23 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$35.83Aug 14, 2026
5-Year Low$2.79Mar 4, 2024
Annualized Return+31.7%
Max Drawdown−71.3%
If you had invested $1,000 5 years ago, it would be worth $3,956 today (+295.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +295.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.45 | +41.9% |
| 2025 | $17.23 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$304.80Oct 2007
All-Time Low$2.99Feb 2024
Total Change−57.1%vs Aug 2005
Annualized Return−3.9%
If you had invested $1,000 in Aug 2005, it would be worth $429 today (−57.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +504.5%, while this stock moved −57.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.45 | +41.9% |
| 2025 | $17.23 | +80.8% |
| 2024 | $9.53 | +143.1% |
| 2023 | $3.92 | −41.7% |
| 2022 | $6.72 | −0.9% |
| 2021 | $6.78 | −46.4% |
| 2020 | $12.66 | +5.5% |
| 2019 | $12.00 | +83.5% |
| 2018 | $6.54 | −76.6% |
| 2017 | $27.96 | −50.4% |
| 2016 | $56.34 | −17.9% |
| 2015 | $68.64 | −38.9% |
| 2014 | $112.38 | −6.7% |
| 2013 | $120.42 | +64.5% |
| 2012 | $73.20 | +22.5% |
| 2011 | $59.76 | +82.8% |
| 2010 | $32.70 | +306.7% |
| 2009 | $8.04 | −46.8% |
| 2008 | $15.12 | −93.0% |
| 2007 | $216.24 | +157.0% |
| 2006 | $84.15 | +50.4% |
| 2005 | $55.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2005). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 07:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 05:40
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）