FULC Fulcrum Therapeutics, Inc.US-listed
0 posts
Fulcrum Therapeutics, Inc. (FULC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fulcrum Therapeutics, Inc. (FULC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Fulcrum Therapeutics, Inc. traded between a high of $3.91 (Aug 19) and a low of $3.58 (Jul 31). It closed at $3.65 on Oct 16, +0.0% from 3 months ago and −3.7% from a month ago.
3-month high$3.91Aug 19
3-month low$3.58Jul 31
vs 1 month ago−3.7%vs Sep 16
vs 3 months ago+0.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.65 | −0.02 | −0.54% |
| Oct 15 (Thu) | $3.67 | +0.00 | +0.00% |
| Oct 14 (Wed) | $3.67 | −0.01 | −0.27% |
| Oct 13 (Tue) | $3.68 | −0.07 | −1.87% |
| Oct 12 (Mon) | $3.75 | −0.02 | −0.53% |
| Oct 9 (Fri) | $3.77 | +0.02 | +0.53% |
| Oct 8 (Thu) | $3.75 | +0.08 | +2.18% |
| Oct 7 (Wed) | $3.67 | −0.04 | −1.08% |
| Oct 5 (Mon) | $3.71 | +0.02 | +0.54% |
| Oct 2 (Fri) | $3.69 | +0.01 | +0.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Fulcrum Therapeutics, Inc. board
More US stocks in English
- FULTON FINANCIAL CORPFULT
- Six Flags Entertainment Corporation/NEWFUN
- FIRST UNITED CORP/MD/FUNC
- SPROTT FOCUS TRUST INC.FUND
- FURY GOLD MINES LTDFURY
- FIRST US BANCSHARES, INC.FUSB
- Fusemachines Inc.FUSE
- Futu Holdings LtdFUTU
- Fortress Value Acquisition Corp. VFVAV
- FVCBankcorp, Inc.FVCB
- Future Vision II Acquisition Corp.FVN
- FrontView REIT, Inc.FVR