FUND SPROTT FOCUS TRUST INC.US-listed
0 posts
SPROTT FOCUS TRUST INC. (FUND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPROTT FOCUS TRUST INC. (FUND) Stock Price History
SPROTT FOCUS TRUST INC. closed at $9.99 on Nov 6, 2026, +2.3% over 1 month, +22.3% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.99 | +0.19 | +1.94% |
| Nov 5 (Thu) | $9.80 | −0.37 | −3.64% |
| Nov 4 (Wed) | $10.17 | +0.11 | +1.09% |
| Nov 3 (Tue) | $10.06 | −0.02 | −0.20% |
| Nov 2 (Mon) | $10.08 | +0.14 | +1.41% |
| Oct 30 (Fri) | $9.94 | −0.10 | −1.00% |
| Oct 29 (Thu) | $10.04 | +0.15 | +1.52% |
| Oct 28 (Wed) | $9.89 | +0.07 | +0.71% |
| Oct 27 (Tue) | $9.82 | +0.11 | +1.13% |
| Oct 26 (Mon) | $9.71 | +0.01 | +0.10% |
If you had invested $1,000 3 months ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.99 | +0.19 | +1.94% |
| Nov 5 (Thu) | $9.80 | −0.37 | −3.64% |
| Nov 4 (Wed) | $10.17 | +0.11 | +1.09% |
| Nov 3 (Tue) | $10.06 | −0.02 | −0.20% |
| Nov 2 (Mon) | $10.08 | +0.14 | +1.41% |
| Oct 30 (Fri) | $9.94 | −0.10 | −1.00% |
| Oct 29 (Thu) | $10.04 | +0.15 | +1.52% |
| Oct 28 (Wed) | $9.89 | +0.07 | +0.71% |
| Oct 27 (Tue) | $9.82 | +0.11 | +1.13% |
| Oct 26 (Mon) | $9.71 | +0.01 | +0.10% |
If you had invested $1,000 6 months ago, it would be worth $979 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.99 | +0.5% |
| Oct 2026 | $9.94 | +2.6% |
| Sep 2026 | $9.69 | −8.8% |
| Aug 2026 | $10.62 | +7.1% |
| Jul 2026 | $9.92 | +4.6% |
| Jun 2026 | $9.48 | −7.6% |
| May 2026 | $10.26 | +0.6% |
If you had invested $1,000 1 year ago, it would be worth $1,223 today (+22.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.99 | +0.5% |
| Oct 2026 | $9.94 | +2.6% |
| Sep 2026 | $9.69 | −8.8% |
| Aug 2026 | $10.62 | +7.1% |
| Jul 2026 | $9.92 | +4.6% |
| Jun 2026 | $9.48 | −7.6% |
| May 2026 | $10.26 | +0.6% |
| Apr 2026 | $10.20 | +8.4% |
| Mar 2026 | $9.41 | −6.2% |
| Feb 2026 | $10.03 | +6.9% |
| Jan 2026 | $9.38 | +8.1% |
| Dec 2025 | $8.68 | +1.9% |
| Nov 2025 | $8.52 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,395 today (+39.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +39.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.99 | +15.1% |
| 2025 | $8.68 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,092 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.99 | +15.1% |
| 2025 | $8.68 | ― |
If you had invested $1,000 in Jun 1988, it would be worth $1,665 today (+66.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,720.8%, while this stock moved +66.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.99 | −0.4% |
| 2025 | $10.03 | +34.6% |
| 2024 | $7.45 | −3.6% |
| 2023 | $7.73 | −10.1% |
| 2022 | $8.60 | +0.0% |
| 2021 | $8.60 | +13.3% |
| 2020 | $7.59 | +16.6% |
| 2019 | $6.51 | −5.8% |
| 2018 | $6.91 | −13.3% |
| 2017 | $7.97 | +5.6% |
| 2016 | $7.55 | +36.3% |
| 2015 | $5.54 | −25.1% |
| 2014 | $7.40 | −7.3% |
| 2013 | $7.98 | +15.0% |
| 2012 | $6.94 | −5.2% |
| 2011 | $7.32 | −8.2% |
| 2010 | $7.97 | +29.6% |
| 2009 | $6.15 | +58.1% |
| 2008 | $3.89 | −54.8% |
| 2007 | $8.61 | −24.3% |
| 2006 | $11.38 | +5.5% |
| 2005 | $10.79 | +3.5% |
| 2004 | $10.43 | +10.5% |
| 2003 | $9.44 | +74.8% |
| 2002 | $5.40 | −18.7% |
| 2001 | $6.64 | +10.7% |
| 2000 | $6.00 | +24.7% |
| 1999 | $4.81 | +16.7% |
| 1998 | $4.13 | −21.4% |
| 1997 | $5.25 | +15.1% |
| 1996 | $4.56 | +17.8% |
| 1995 | $3.88 | +8.8% |
| 1994 | $3.56 | −13.6% |
| 1993 | $4.13 | +8.2% |
| 1992 | $3.81 | −23.7% |
| 1991 | $5.00 | +8.1% |
| 1990 | $4.63 | +15.6% |
| 1989 | $4.00 | −27.3% |
| 1988 | $5.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1988). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SPROTT FOCUS TRUST INC. board
More US stocks in English
- FURY GOLD MINES LTDFURY
- FIRST US BANCSHARES, INC.FUSB
- Fusemachines Inc.FUSE
- Futu Holdings LtdFUTU
- Fortress Value Acquisition Corp. VFVAV
- FVCBankcorp, Inc.FVCB
- Future Vision II Acquisition Corp.FVN
- FrontView REIT, Inc.FVR
- Fiverr International Ltd.FVRR
- Futurewave Acquisition CorpFWAC
- Forward Industries, Inc.FWDI
- Liberty Media CorpFWONA