FUND SPROTT FOCUS TRUST INC.US-listed
0 posts
SPROTT FOCUS TRUST INC. (FUND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPROTT FOCUS TRUST INC. (FUND) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SPROTT FOCUS TRUST INC. traded between a high of $10.88 (Aug 21) and a low of $9.56 (Oct 7). It closed at $9.70 on Oct 16, −2.2% from 3 months ago and −4.1% from a month ago.
3-month high$10.88Aug 21
3-month low$9.56Oct 7
vs 1 month ago−4.1%vs Sep 17
vs 3 months ago−2.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.70 | −0.06 | −0.61% |
| Oct 15 (Thu) | $9.76 | +0.05 | +0.51% |
| Oct 14 (Wed) | $9.71 | −0.06 | −0.61% |
| Oct 13 (Tue) | $9.77 | −0.02 | −0.20% |
| Oct 12 (Mon) | $9.79 | +0.04 | +0.41% |
| Oct 9 (Fri) | $9.75 | +0.16 | +1.67% |
| Oct 8 (Thu) | $9.59 | +0.03 | +0.31% |
| Oct 7 (Wed) | $9.56 | −0.21 | −2.15% |
| Oct 6 (Tue) | $9.77 | +0.09 | +0.93% |
| Oct 5 (Mon) | $9.68 | +0.03 | +0.31% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SPROTT FOCUS TRUST INC. board
More US stocks in English
- FURY GOLD MINES LTDFURY
- FIRST US BANCSHARES, INC.FUSB
- Fusemachines Inc.FUSE
- Futu Holdings LtdFUTU
- Fortress Value Acquisition Corp. VFVAV
- FVCBankcorp, Inc.FVCB
- Future Vision II Acquisition Corp.FVN
- FrontView REIT, Inc.FVR
- Fiverr International Ltd.FVRR
- Futurewave Acquisition CorpFWAC
- Forward Industries, Inc.FWDI
- Liberty Media CorpFWONA