FUSB FIRST US BANCSHARES, INC.US-listed
0 posts
FIRST US BANCSHARES, INC. (FUSB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST US BANCSHARES, INC. (FUSB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FIRST US BANCSHARES, INC. traded between a high of $16.99 (Sep 11) and a low of $15.75 (Oct 5). It closed at $16.48 on Oct 16, −0.1% from 3 months ago and +0.2% from a month ago.
3-month high$16.99Sep 11
3-month low$15.75Oct 5
vs 1 month ago+0.2%vs Sep 16
vs 3 months ago−0.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.48 | +0.03 | +0.18% |
| Oct 15 (Thu) | $16.45 | +0.05 | +0.30% |
| Oct 14 (Wed) | $16.40 | −0.11 | −0.67% |
| Oct 13 (Tue) | $16.51 | +0.08 | +0.49% |
| Oct 12 (Mon) | $16.43 | +0.03 | +0.18% |
| Oct 9 (Fri) | $16.40 | −0.12 | −0.73% |
| Oct 8 (Thu) | $16.52 | +0.22 | +1.35% |
| Oct 7 (Wed) | $16.30 | +0.00 | +0.00% |
| Oct 6 (Tue) | $16.30 | +0.55 | +3.49% |
| Oct 5 (Mon) | $15.75 | −0.75 | −4.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FIRST US BANCSHARES, INC. board
More US stocks in English
- Fusemachines Inc.FUSE
- Futu Holdings LtdFUTU
- Fortress Value Acquisition Corp. VFVAV
- FVCBankcorp, Inc.FVCB
- Future Vision II Acquisition Corp.FVN
- FrontView REIT, Inc.FVR
- Fiverr International Ltd.FVRR
- Futurewave Acquisition CorpFWAC
- Forward Industries, Inc.FWDI
- Liberty Media CorpFWONA
- FORWARD AIR CORPFWRD
- First Watch Restaurant Group, Inc.FWRG