No.1
Disclosure
2026/10/28 21:19
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
FWRD FORWARD AIR CORPUS-listed
1 post
FORWARD AIR CORP (FWRD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FORWARD AIR CORP (FWRD) Stock Price History
FORWARD AIR CORP closed at $16.64 on Nov 6, 2026, +9.0% over 1 month, −20.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.08Nov 4
1-Month Low$15.04Oct 16
1-Week Change−5.6%vs Oct 30
1-Month Change+9.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,090 today (+9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.64 | −0.29 | −1.71% |
| Nov 5 (Thu) | $16.93 | −2.15 | −11.27% |
| Nov 4 (Wed) | $19.08 | +0.68 | +3.70% |
| Nov 3 (Tue) | $18.40 | +0.08 | +0.44% |
| Nov 2 (Mon) | $18.32 | +0.70 | +3.97% |
| Oct 30 (Fri) | $17.62 | −0.25 | −1.40% |
| Oct 29 (Thu) | $17.87 | +0.33 | +1.88% |
| Oct 28 (Wed) | $17.54 | +2.40 | +15.85% |
| Oct 27 (Tue) | $15.14 | +0.06 | +0.40% |
| Oct 26 (Mon) | $15.08 | −0.22 | −1.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$20.20Aug 13
3-Month Low$14.59Sep 21
1-Month Change+9.0%vs Oct 6
3-Month Change−6.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $935 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.64 | −0.29 | −1.71% |
| Nov 5 (Thu) | $16.93 | −2.15 | −11.27% |
| Nov 4 (Wed) | $19.08 | +0.68 | +3.70% |
| Nov 3 (Tue) | $18.40 | +0.08 | +0.44% |
| Nov 2 (Mon) | $18.32 | +0.70 | +3.97% |
| Oct 30 (Fri) | $17.62 | −0.25 | −1.40% |
| Oct 29 (Thu) | $17.87 | +0.33 | +1.88% |
| Oct 28 (Wed) | $17.54 | +2.40 | +15.85% |
| Oct 27 (Tue) | $15.14 | +0.06 | +0.40% |
| Oct 26 (Mon) | $15.08 | −0.22 | −1.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$20.20Aug 13
6-Month Low$8.31May 19
3-Month Change−6.5%vs Aug 6
6-Month Change−9.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $906 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.64 | −5.6% |
| Oct 2026 | $17.62 | +15.5% |
| Sep 2026 | $15.25 | −10.3% |
| Aug 2026 | $17.00 | +21.0% |
| Jul 2026 | $14.05 | +4.0% |
| Jun 2026 | $13.51 | +27.7% |
| May 2026 | $10.58 | −49.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.23Feb 9
52-Week Low$8.31May 19
Year to Date−33.4%vs Dec 31
From 52-Week High−45.0%Feb 9
If you had invested $1,000 1 year ago, it would be worth $796 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.64 | −5.6% |
| Oct 2026 | $17.62 | +15.5% |
| Sep 2026 | $15.25 | −10.3% |
| Aug 2026 | $17.00 | +21.0% |
| Jul 2026 | $14.05 | +4.0% |
| Jun 2026 | $13.51 | +27.7% |
| May 2026 | $10.58 | −49.8% |
| Apr 2026 | $21.06 | +26.0% |
| Mar 2026 | $16.71 | −33.9% |
| Feb 2026 | $25.29 | −9.3% |
| Jan 2026 | $27.88 | +11.5% |
| Dec 2025 | $25.00 | +8.8% |
| Nov 2025 | $22.97 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$65.83Nov 13, 2023
3-Year Low$8.76May 15, 2026
Annualized Return−36.4%
Max Drawdown−86.7%
If you had invested $1,000 3 years ago, it would be worth $258 today (−74.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −74.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.64 | −33.4% |
| 2025 | $25.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$121.09Dec 27, 2021
5-Year Low$8.76May 15, 2026
Annualized Return−31.0%
Max Drawdown−92.8%
If you had invested $1,000 5 years ago, it would be worth $156 today (−84.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −84.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.64 | −33.4% |
| 2025 | $25.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$121.09Dec 2021
All-Time Low$1.94Oct 1996
Total Change+265.2%vs Dec 1993
Annualized Return+4.0%
If you had invested $1,000 in Dec 1993, it would be worth $3,652 today (+265.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,479.2%, while this stock moved +265.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.64 | −33.4% |
| 2025 | $25.00 | −22.5% |
| 2024 | $32.25 | −48.7% |
| 2023 | $62.87 | −40.1% |
| 2022 | $104.89 | −13.4% |
| 2021 | $121.09 | +57.6% |
| 2020 | $76.84 | +9.8% |
| 2019 | $69.95 | +27.5% |
| 2018 | $54.85 | −4.5% |
| 2017 | $57.44 | +21.2% |
| 2016 | $47.38 | +10.2% |
| 2015 | $43.01 | −14.6% |
| 2014 | $50.37 | +14.7% |
| 2013 | $43.91 | +25.4% |
| 2012 | $35.01 | +9.2% |
| 2011 | $32.05 | +12.9% |
| 2010 | $28.38 | +13.4% |
| 2009 | $25.03 | +3.1% |
| 2008 | $24.27 | −22.1% |
| 2007 | $31.17 | +7.7% |
| 2006 | $28.93 | −21.1% |
| 2005 | $36.65 | +23.0% |
| 2004 | $29.80 | +62.5% |
| 2003 | $18.33 | +41.7% |
| 2002 | $12.94 | −42.8% |
| 2001 | $22.61 | −9.1% |
| 2000 | $24.88 | +29.0% |
| 1999 | $19.28 | +362.6% |
| 1998 | $4.17 | −22.7% |
| 1997 | $5.39 | +142.5% |
| 1996 | $2.22 | −24.5% |
| 1995 | $2.94 | −14.5% |
| 1994 | $3.44 | −24.4% |
| 1993 | $4.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the FORWARD AIR CORP board
More US stocks in English
- First Watch Restaurant Group, Inc.FWRG
- Invesco CurrencyShares Australian Dollar TrustFXA
- FortuneX Acquisition CorpFXAC
- Invesco CurrencyShares British Pound Sterling TrustFXB
- Invesco CurrencyShares Canadian Dollar TrustFXC
- Invesco CurrencyShares Euro TrustFXE
- Invesco CurrencyShares Swiss Franc TrustFXF
- UTime LtdFXHO
- FIRST NATIONAL CORP /VA/FXNC
- Invesco CurrencyShares Japanese Yen TrustFXY
- Genpact LTDG
- GABELLI EQUITY TRUST INCGAB