No.2
Disclosure
2026/11/06 07:37
四半期報告書（10-Q）
FXE Invesco CurrencyShares Euro TrustUS-listed
2 posts
Invesco CurrencyShares Euro Trust (FXE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Invesco CurrencyShares Euro Trust (FXE) Stock Price HistoryNear a 52-week low
Invesco CurrencyShares Euro Trust closed at $102.77 on Nov 6, 2026, −1.1% over 1 month, −3.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$103.92Oct 6
1-Month Low$102.77Nov 6
1-Week Change−0.3%vs Oct 30
1-Month Change−1.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $989 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $102.77 | −0.73 | −0.71% |
| Nov 5 (Thu) | $103.50 | −0.11 | −0.11% |
| Nov 4 (Wed) | $103.61 | +0.37 | +0.36% |
| Nov 3 (Tue) | $103.24 | −0.01 | −0.01% |
| Nov 2 (Mon) | $103.25 | +0.14 | +0.14% |
| Oct 30 (Fri) | $103.11 | +0.10 | +0.10% |
| Oct 29 (Thu) | $103.01 | −0.02 | −0.02% |
| Oct 28 (Wed) | $103.03 | +0.19 | +0.18% |
| Oct 27 (Tue) | $102.84 | −0.35 | −0.34% |
| Oct 26 (Mon) | $103.19 | −0.16 | −0.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$107.80Aug 20
3-Month Low$102.77Nov 6
1-Month Change−1.1%vs Oct 6
3-Month Change−3.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $102.77 | −0.73 | −0.71% |
| Nov 5 (Thu) | $103.50 | −0.11 | −0.11% |
| Nov 4 (Wed) | $103.61 | +0.37 | +0.36% |
| Nov 3 (Tue) | $103.24 | −0.01 | −0.01% |
| Nov 2 (Mon) | $103.25 | +0.14 | +0.14% |
| Oct 30 (Fri) | $103.11 | +0.10 | +0.10% |
| Oct 29 (Thu) | $103.01 | −0.02 | −0.02% |
| Oct 28 (Wed) | $103.03 | +0.19 | +0.18% |
| Oct 27 (Tue) | $102.84 | −0.35 | −0.34% |
| Oct 26 (Mon) | $103.19 | −0.16 | −0.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$108.71May 8
6-Month Low$102.77Nov 6
3-Month Change−3.3%vs Aug 6
6-Month Change−5.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $948 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $102.77 | −0.3% |
| Oct 2026 | $103.11 | −1.4% |
| Sep 2026 | $104.55 | −2.5% |
| Aug 2026 | $107.25 | +0.7% |
| Jul 2026 | $106.49 | +1.0% |
| Jun 2026 | $105.44 | −2.1% |
| May 2026 | $107.70 | −0.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$111.09Jan 27
52-Week Low$102.77Nov 6
Year to Date−5.2%vs Dec 31
From 52-Week High−7.5%Jan 27
If you had invested $1,000 1 year ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $102.77 | −0.3% |
| Oct 2026 | $103.11 | −1.4% |
| Sep 2026 | $104.55 | −2.5% |
| Aug 2026 | $107.25 | +0.7% |
| Jul 2026 | $106.49 | +1.0% |
| Jun 2026 | $105.44 | −2.1% |
| May 2026 | $107.70 | −0.5% |
| Apr 2026 | $108.28 | +1.5% |
| Mar 2026 | $106.69 | −2.2% |
| Feb 2026 | $109.08 | −0.4% |
| Jan 2026 | $109.47 | +0.9% |
| Dec 2025 | $108.46 | +1.3% |
| Nov 2025 | $107.09 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$109.58Feb 13, 2026
3-Year Low$94.54Jan 6, 2025
Annualized Return+1.4%
Max Drawdown−8.6%
If you had invested $1,000 3 years ago, it would be worth $1,042 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $102.77 | −5.2% |
| 2025 | $108.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$109.58Feb 13, 2026
5-Year Low$89.48Sep 19, 2022
Annualized Return−0.7%
Max Drawdown−16.0%
If you had invested $1,000 5 years ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −3.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $102.77 | −5.2% |
| 2025 | $108.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$158.29Mar 2008
All-Time Low$90.44Sep 2022
Total Change−15.6%vs Jan 2006
Annualized Return−0.8%
If you had invested $1,000 in Jan 2006, it would be worth $844 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +476.0%, while this stock moved −15.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $102.77 | −5.2% |
| 2025 | $108.46 | +13.4% |
| 2024 | $95.66 | −6.3% |
| 2023 | $102.04 | +3.3% |
| 2022 | $98.80 | −6.6% |
| 2021 | $105.76 | −7.8% |
| 2020 | $114.74 | +7.9% |
| 2019 | $106.30 | −2.9% |
| 2018 | $109.48 | −5.3% |
| 2017 | $115.61 | +13.1% |
| 2016 | $102.26 | −3.9% |
| 2015 | $106.40 | −10.7% |
| 2014 | $119.14 | −12.4% |
| 2013 | $135.99 | +3.8% |
| 2012 | $130.96 | +1.6% |
| 2011 | $128.92 | −3.1% |
| 2010 | $133.09 | −6.9% |
| 2009 | $142.91 | +2.2% |
| 2008 | $139.89 | −4.4% |
| 2007 | $146.40 | +10.6% |
| 2006 | $132.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/22 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Invesco CurrencyShares Euro Trust board
More US stocks in English
- Invesco CurrencyShares Swiss Franc TrustFXF
- UTime LtdFXHO
- FIRST NATIONAL CORP /VA/FXNC
- Invesco CurrencyShares Japanese Yen TrustFXY
- Genpact LTDG
- GABELLI EQUITY TRUST INCGAB
- GERMAN AMERICAN BANCORP, INC.GABC
- GAIA, INCGAIA
- GLADSTONE INVESTMENT CORPORATION\DEGAIN
- GALECTIN THERAPEUTICS INCGALT
- GENERAL AMERICAN INVESTORS CO INCGAM
- GameSquare Holdings, Inc.GAME