GAIA GAIA, INCUS-listed
0 posts
GAIA, INC (GAIA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GAIA, INC (GAIA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GAIA, INC traded between a high of $2.04 (Jul 21) and a low of $1.21 (Aug 12). It closed at $1.37 on Oct 16, −32.5% from 3 months ago and +7.0% from a month ago.
3-month high$2.04Jul 21
3-month low$1.21Aug 12
vs 1 month ago+7.0%vs Sep 17
vs 3 months ago−32.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.37 | +0.02 | +1.48% |
| Oct 15 (Thu) | $1.35 | +0.04 | +3.05% |
| Oct 14 (Wed) | $1.31 | +0.06 | +4.80% |
| Oct 13 (Tue) | $1.25 | −0.01 | −0.79% |
| Oct 12 (Mon) | $1.26 | −0.07 | −5.26% |
| Oct 9 (Fri) | $1.33 | −0.07 | −5.00% |
| Oct 8 (Thu) | $1.40 | +0.00 | +0.00% |
| Oct 7 (Wed) | $1.40 | −0.01 | −0.71% |
| Oct 6 (Tue) | $1.41 | +0.01 | +0.71% |
| Oct 5 (Mon) | $1.40 | +0.01 | +0.72% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GAIA, INC board
More US stocks in English
- GLADSTONE INVESTMENT CORPORATIONDEGAIN
- GALECTIN THERAPEUTICS INCGALT
- GENERAL AMERICAN INVESTORS CO INCGAM
- GameSquare Holdings, Inc.GAME
- Gain Therapeutics, Inc.GANX
- GAP INCGAP
- StealthGas Inc.GASS
- GATX CORPGATX
- Galiano Gold Inc.GAU
- Gauzy Ltd.GAUZ
- Grayscale Avalanche Staking ETFGAVA
- Guggenheim Taxable Municipal Bond & Investment Grade Debt TrustGBAB