No.2
Disclosure
2026/10/27 05:20
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
GAIN GLADSTONE INVESTMENT CORPORATION\DEUS-listed
2 posts
GLADSTONE INVESTMENT CORPORATION\DE (GAIN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLADSTONE INVESTMENT CORPORATION\DE (GAIN) Stock Price History
GLADSTONE INVESTMENT CORPORATION\DE closed at $14.86 on Nov 6, 2026, −3.5% over 1 month, +6.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.40Oct 6
1-Month Low$14.63Oct 26
1-Week Change−2.0%vs Oct 30
1-Month Change−3.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $965 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.86 | −0.08 | −0.54% |
| Nov 5 (Thu) | $14.94 | −0.46 | −2.99% |
| Nov 4 (Wed) | $15.40 | +0.30 | +1.99% |
| Nov 3 (Tue) | $15.10 | −0.17 | −1.11% |
| Nov 2 (Mon) | $15.27 | +0.11 | +0.73% |
| Oct 30 (Fri) | $15.16 | −0.11 | −0.72% |
| Oct 29 (Thu) | $15.27 | +0.19 | +1.26% |
| Oct 28 (Wed) | $15.08 | +0.15 | +1.00% |
| Oct 27 (Tue) | $14.93 | +0.30 | +2.05% |
| Oct 26 (Mon) | $14.63 | −0.05 | −0.34% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.86Aug 6
3-Month Low$14.63Oct 26
1-Month Change−3.5%vs Oct 6
3-Month Change−11.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.86 | −0.08 | −0.54% |
| Nov 5 (Thu) | $14.94 | −0.46 | −2.99% |
| Nov 4 (Wed) | $15.40 | +0.30 | +1.99% |
| Nov 3 (Tue) | $15.10 | −0.17 | −1.11% |
| Nov 2 (Mon) | $15.27 | +0.11 | +0.73% |
| Oct 30 (Fri) | $15.16 | −0.11 | −0.72% |
| Oct 29 (Thu) | $15.27 | +0.19 | +1.26% |
| Oct 28 (Wed) | $15.08 | +0.15 | +1.00% |
| Oct 27 (Tue) | $14.93 | +0.30 | +2.05% |
| Oct 26 (Mon) | $14.63 | −0.05 | −0.34% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.92May 12
6-Month Low$14.63Oct 26
3-Month Change−11.9%vs Aug 6
6-Month Change−11.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −11.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.86 | −2.0% |
| Oct 2026 | $15.16 | −2.8% |
| Sep 2026 | $15.60 | −5.8% |
| Aug 2026 | $16.56 | +2.5% |
| Jul 2026 | $16.15 | +4.5% |
| Jun 2026 | $15.46 | −2.2% |
| May 2026 | $15.80 | −4.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.00May 5
52-Week Low$13.48Mar 9
Year to Date+6.4%vs Dec 31
From 52-Week High−12.6%May 5
If you had invested $1,000 1 year ago, it would be worth $1,062 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +6.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.86 | −2.0% |
| Oct 2026 | $15.16 | −2.8% |
| Sep 2026 | $15.60 | −5.8% |
| Aug 2026 | $16.56 | +2.5% |
| Jul 2026 | $16.15 | +4.5% |
| Jun 2026 | $15.46 | −2.2% |
| May 2026 | $15.80 | −4.9% |
| Apr 2026 | $16.61 | +17.0% |
| Mar 2026 | $14.20 | +3.7% |
| Feb 2026 | $13.69 | −1.0% |
| Jan 2026 | $13.83 | −1.0% |
| Dec 2025 | $13.97 | −0.4% |
| Nov 2025 | $14.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.82May 1, 2026
3-Year Low$12.41Mar 31, 2025
Annualized Return+0.8%
Max Drawdown−16.3%
If you had invested $1,000 3 years ago, it would be worth $1,024 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +2.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.86 | +6.4% |
| 2025 | $13.97 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17.08Dec 27, 2021
5-Year Low$12.08Oct 3, 2022
Annualized Return−2.1%
Max Drawdown−29.3%
If you had invested $1,000 5 years ago, it would be worth $899 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −10.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.86 | +6.4% |
| 2025 | $13.97 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$17.08Dec 2021
All-Time Low$3.64Apr 2009
Total Change−1.7%vs Jul 2005
Annualized Return−0.1%
If you had invested $1,000 in Jul 2005, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +504.5%, while this stock moved −1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.86 | +6.4% |
| 2025 | $13.97 | +5.4% |
| 2024 | $13.25 | −6.4% |
| 2023 | $14.15 | +9.6% |
| 2022 | $12.91 | −24.4% |
| 2021 | $17.08 | +69.3% |
| 2020 | $10.09 | −23.8% |
| 2019 | $13.25 | +42.2% |
| 2018 | $9.32 | −16.5% |
| 2017 | $11.16 | +31.9% |
| 2016 | $8.46 | +10.3% |
| 2015 | $7.67 | +9.6% |
| 2014 | $7.00 | −13.2% |
| 2013 | $8.06 | +15.8% |
| 2012 | $6.96 | −4.3% |
| 2011 | $7.27 | −5.0% |
| 2010 | $7.65 | +67.8% |
| 2009 | $4.56 | −7.1% |
| 2008 | $4.91 | −49.7% |
| 2007 | $9.76 | −35.9% |
| 2006 | $15.23 | +12.7% |
| 2005 | $13.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/02 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the GLADSTONE INVESTMENT CORPORATION\DE board
More US stocks in English
- GALECTIN THERAPEUTICS INCGALT
- GENERAL AMERICAN INVESTORS CO INCGAM
- GameSquare Holdings, Inc.GAME
- Gain Therapeutics, Inc.GANX
- GAP INCGAP
- StealthGas Inc.GASS
- GATX CORPGATX
- Galiano Gold Inc.GAU
- Gauzy Ltd.GAUZ
- Grayscale Avalanche Staking ETFGAVA
- Guggenheim Taxable Municipal Bond & Investment Grade Debt TrustGBAB
- GEORGIA BANKING CO INCGBC