Stock discussion boards for Japanese, US and Chinese stocks
1 post
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GEORGIA BANKING CO INC closed at $33.10 on Nov 6, 2026.
If you had invested $1,000 1 month ago, it would be worth $865 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.4%, while this stock moved −13.5%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $33.10 | −0.65 | −1.93% |
| Nov 5 (Thu) | $33.75 | −0.61 | −1.78% |
| Nov 4 (Wed) | $34.36 | +0.36 | +1.06% |
| Nov 3 (Tue) | $34.00 | −3.28 | −8.80% |
| Nov 2 (Mon) | $37.28 | −1.10 | −2.87% |
| Oct 30 (Fri) | $38.38 | +0.10 | +0.26% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.