No.4
Disclosure
2026/10/29 05:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
GBFH GBank Financial Holdings Inc.US-listed
4 posts
GBank Financial Holdings Inc. (GBFH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GBank Financial Holdings Inc. (GBFH) Stock Price History
GBank Financial Holdings Inc. closed at $15.88 on Nov 6, 2026, −10.0% over 1 month, −53.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.78Oct 26
1-Month Low$15.16Oct 30
1-Week Change+4.7%vs Oct 30
1-Month Change−10.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $900 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.88 | +0.43 | +2.78% |
| Nov 5 (Thu) | $15.45 | −0.02 | −0.13% |
| Nov 4 (Wed) | $15.47 | +0.31 | +2.04% |
| Nov 3 (Tue) | $15.16 | −0.16 | −1.04% |
| Nov 2 (Mon) | $15.32 | +0.16 | +1.06% |
| Oct 30 (Fri) | $15.16 | −0.06 | −0.39% |
| Oct 29 (Thu) | $15.22 | −1.84 | −10.79% |
| Oct 28 (Wed) | $17.06 | −0.41 | −2.32% |
| Oct 27 (Tue) | $17.47 | −0.32 | −1.77% |
| Oct 26 (Mon) | $17.78 | +0.41 | +2.36% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.79Aug 13
3-Month Low$15.16Oct 30
1-Month Change−10.0%vs Oct 6
3-Month Change−23.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $762 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.88 | +0.43 | +2.78% |
| Nov 5 (Thu) | $15.45 | −0.02 | −0.13% |
| Nov 4 (Wed) | $15.47 | +0.31 | +2.04% |
| Nov 3 (Tue) | $15.16 | −0.16 | −1.04% |
| Nov 2 (Mon) | $15.32 | +0.16 | +1.06% |
| Oct 30 (Fri) | $15.16 | −0.06 | −0.39% |
| Oct 29 (Thu) | $15.22 | −1.84 | −10.79% |
| Oct 28 (Wed) | $17.06 | −0.41 | −2.32% |
| Oct 27 (Tue) | $17.47 | −0.32 | −1.77% |
| Oct 26 (Mon) | $17.78 | +0.41 | +2.36% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$32.31Jun 12
6-Month Low$15.16Oct 30
3-Month Change−23.8%vs Aug 6
6-Month Change−45.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $547 today (−45.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −45.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.88 | +4.7% |
| Oct 2026 | $15.16 | −16.6% |
| Sep 2026 | $18.18 | −7.1% |
| Aug 2026 | $19.57 | −6.0% |
| Jul 2026 | $20.82 | −31.3% |
| Jun 2026 | $30.31 | +1.7% |
| May 2026 | $29.79 | +1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$37.76Dec 11
52-Week Low$15.16Oct 30
Year to Date−53.1%vs Dec 31
From 52-Week High−57.9%Dec 11
If you had invested $1,000 1 year ago, it would be worth $466 today (−53.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −53.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.88 | +4.7% |
| Oct 2026 | $15.16 | −16.6% |
| Sep 2026 | $18.18 | −7.1% |
| Aug 2026 | $19.57 | −6.0% |
| Jul 2026 | $20.82 | −31.3% |
| Jun 2026 | $30.31 | +1.7% |
| May 2026 | $29.79 | +1.2% |
| Apr 2026 | $29.45 | +10.1% |
| Mar 2026 | $26.76 | −11.4% |
| Feb 2026 | $30.21 | −7.1% |
| Jan 2026 | $32.53 | −4.0% |
| Dec 2025 | $33.89 | +0.1% |
| Nov 2025 | $33.86 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$43.20Apr 28, 2025
3-Year Low$15.16Oct 30, 2026
Annualized Return−3.3%
Max Drawdown−64.9%
If you had invested $1,000 3 years ago, it would be worth $924 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +31.4%, while this stock moved −7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.88 | −53.1% |
| 2025 | $33.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/23 05:21
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/20 07:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/17 06:26
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the GBank Financial Holdings Inc. board
More US stocks in English
- Global Indemnity Group, LLCGBLI
- New Concept Energy, Inc.GBR
- Grayscale Bitcoin Trust ETFGBTC
- Global Business Travel Group, Inc.GBTG
- GREENBRIER COMPANIES INCGBX
- GREENE COUNTY BANCORP INCGCBC
- Green Circle Decarbonize Technology LtdGCDT
- General Catalyst Global Resilience Merger Corp.GCGR
- GCL Global Holdings LtdGCL
- GCM Grosvenor Inc.GCMG
- GENESCO INCGCO
- GigaCloud Technology IncGCT