GCMG GCM Grosvenor Inc.US-listed
0 posts
GCM Grosvenor Inc. (GCMG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GCM Grosvenor Inc. (GCMG) Stock Price History
GCM Grosvenor Inc. closed at $12.66 on Nov 6, 2026, −3.9% over 1 month, +8.2% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.66 | +0.13 | +1.04% |
| Nov 5 (Thu) | $12.53 | −0.50 | −3.84% |
| Nov 4 (Wed) | $13.03 | +0.29 | +2.28% |
| Nov 3 (Tue) | $12.74 | −0.22 | −1.70% |
| Nov 2 (Mon) | $12.96 | +0.32 | +2.53% |
| Oct 30 (Fri) | $12.64 | +0.03 | +0.24% |
| Oct 29 (Thu) | $12.61 | +0.39 | +3.19% |
| Oct 28 (Wed) | $12.22 | +0.12 | +0.99% |
| Oct 27 (Tue) | $12.10 | −0.12 | −0.98% |
| Oct 26 (Mon) | $12.22 | −0.15 | −1.21% |
If you had invested $1,000 3 months ago, it would be worth $939 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.66 | +0.13 | +1.04% |
| Nov 5 (Thu) | $12.53 | −0.50 | −3.84% |
| Nov 4 (Wed) | $13.03 | +0.29 | +2.28% |
| Nov 3 (Tue) | $12.74 | −0.22 | −1.70% |
| Nov 2 (Mon) | $12.96 | +0.32 | +2.53% |
| Oct 30 (Fri) | $12.64 | +0.03 | +0.24% |
| Oct 29 (Thu) | $12.61 | +0.39 | +3.19% |
| Oct 28 (Wed) | $12.22 | +0.12 | +0.99% |
| Oct 27 (Tue) | $12.10 | −0.12 | −0.98% |
| Oct 26 (Mon) | $12.22 | −0.15 | −1.21% |
If you had invested $1,000 6 months ago, it would be worth $1,122 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.66 | +0.2% |
| Oct 2026 | $12.64 | −1.9% |
| Sep 2026 | $12.89 | −6.5% |
| Aug 2026 | $13.79 | +10.5% |
| Jul 2026 | $12.48 | +1.5% |
| Jun 2026 | $12.30 | +15.7% |
| May 2026 | $10.63 | −2.7% |
If you had invested $1,000 1 year ago, it would be worth $1,082 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.66 | +0.2% |
| Oct 2026 | $12.64 | −1.9% |
| Sep 2026 | $12.89 | −6.5% |
| Aug 2026 | $13.79 | +10.5% |
| Jul 2026 | $12.48 | +1.5% |
| Jun 2026 | $12.30 | +15.7% |
| May 2026 | $10.63 | −2.7% |
| Apr 2026 | $10.92 | +11.4% |
| Mar 2026 | $9.80 | −15.4% |
| Feb 2026 | $11.58 | +2.3% |
| Jan 2026 | $11.32 | +0.0% |
| Dec 2025 | $11.32 | +3.1% |
| Nov 2025 | $10.98 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,449 today (+44.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +44.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.66 | +11.8% |
| 2025 | $11.32 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,059 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +5.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.66 | +11.8% |
| 2025 | $11.32 | ― |
If you had invested $1,000 in Feb 2019, it would be worth $1,298 today (+29.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +164.9%, while this stock moved +29.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.66 | +12.0% |
| 2025 | $11.30 | −11.3% |
| 2024 | $12.74 | +42.2% |
| 2023 | $8.96 | +17.7% |
| 2022 | $7.61 | −27.5% |
| 2021 | $10.50 | −21.2% |
| 2020 | $13.32 | +29.7% |
| 2019 | $10.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GCM Grosvenor Inc. board
More US stocks in English
- GENESCO INCGCO
- GigaCloud Technology IncGCT
- Glucotrack, Inc.GCTK
- GCT Semiconductor Holding, Inc.GCTS
- GABELLI CONVERTIBLE & INCOME SECURITIES FUND INCGCV
- General DynamicsGD
- GD Culture Group LtdGDC
- GoDaddyGDDY
- GDEV Inc.GDEV
- GOLDEN HEAVEN GROUP HOLDINGS LTD.GDHG
- GDL FUNDGDL
- Grayscale CoinDesk Crypto 5 ETFGDLC