No.1
Disclosure
2026/10/06 05:42
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
GDLC Grayscale CoinDesk Crypto 5 ETFUS-listed
1 post
Grayscale CoinDesk Crypto 5 ETF (GDLC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grayscale CoinDesk Crypto 5 ETF (GDLC) Stock Price History
Grayscale CoinDesk Crypto 5 ETF closed at $34.06 on Nov 6, 2026, −13.1% over 1 month, −31.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.19Oct 6
1-Month Low$34.06Nov 6
1-Week Change−1.2%vs Oct 30
1-Month Change−13.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $869 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.06 | −0.19 | −0.56% |
| Nov 5 (Thu) | $34.25 | −1.84 | −5.11% |
| Nov 4 (Wed) | $36.09 | +1.13 | +3.23% |
| Nov 3 (Tue) | $34.96 | +0.53 | +1.54% |
| Nov 2 (Mon) | $34.43 | −0.03 | −0.09% |
| Oct 30 (Fri) | $34.46 | −1.79 | −4.94% |
| Oct 29 (Thu) | $36.25 | −0.44 | −1.20% |
| Oct 28 (Wed) | $36.69 | +0.35 | +0.96% |
| Oct 27 (Tue) | $36.34 | +0.40 | +1.11% |
| Oct 26 (Mon) | $35.94 | −0.63 | −1.72% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$39.79Sep 21
3-Month Low$28.48Aug 14
1-Month Change−13.1%vs Oct 6
3-Month Change+17.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,174 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.06 | −0.19 | −0.56% |
| Nov 5 (Thu) | $34.25 | −1.84 | −5.11% |
| Nov 4 (Wed) | $36.09 | +1.13 | +3.23% |
| Nov 3 (Tue) | $34.96 | +0.53 | +1.54% |
| Nov 2 (Mon) | $34.43 | −0.03 | −0.09% |
| Oct 30 (Fri) | $34.46 | −1.79 | −4.94% |
| Oct 29 (Thu) | $36.25 | −0.44 | −1.20% |
| Oct 28 (Wed) | $36.69 | +0.35 | +0.96% |
| Oct 27 (Tue) | $36.34 | +0.40 | +1.11% |
| Oct 26 (Mon) | $35.94 | −0.63 | −1.72% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$39.79Sep 21
6-Month Low$26.39Jun 30
3-Month Change+17.4%vs Aug 6
6-Month Change−6.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.06 | −1.2% |
| Oct 2026 | $34.46 | −10.2% |
| Sep 2026 | $38.36 | +6.3% |
| Aug 2026 | $36.10 | +26.7% |
| Jul 2026 | $28.50 | +8.0% |
| Jun 2026 | $26.39 | −19.6% |
| May 2026 | $32.83 | −4.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$50.72Nov 10
52-Week Low$26.39Jun 30
Year to Date−17.6%vs Dec 31
From 52-Week High−32.9%Nov 10
If you had invested $1,000 1 year ago, it would be worth $689 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −31.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.06 | −1.2% |
| Oct 2026 | $34.46 | −10.2% |
| Sep 2026 | $38.36 | +6.3% |
| Aug 2026 | $36.10 | +26.7% |
| Jul 2026 | $28.50 | +8.0% |
| Jun 2026 | $26.39 | −19.6% |
| May 2026 | $32.83 | −4.6% |
| Apr 2026 | $34.41 | +10.3% |
| Mar 2026 | $31.19 | +3.9% |
| Feb 2026 | $30.01 | −23.3% |
| Jan 2026 | $39.15 | −5.3% |
| Dec 2025 | $41.32 | −4.4% |
| Nov 2025 | $43.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$60.20Sep 29, 2025
3-Year Low$13.62Nov 6, 2023
Annualized Return+35.7%
Max Drawdown−55.6%
If you had invested $1,000 3 years ago, it would be worth $2,500 today (+150.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +150.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.06 | −17.6% |
| 2025 | $41.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$60.20Sep 29, 2025
5-Year Low$3.83Dec 26, 2022
Annualized Return+0.9%
Max Drawdown−88.2%
If you had invested $1,000 5 years ago, it would be worth $1,048 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.06 | −17.6% |
| 2025 | $41.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$60.20Sep 2025
All-Time Low$3.83Dec 2022
Total Change+467.6%vs Nov 2019
Annualized Return+28.3%
If you had invested $1,000 in Nov 2019, it would be worth $5,676 today (+467.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved +467.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.06 | −20.1% |
| 2025 | $42.64 | −1.9% |
| 2024 | $43.48 | +150.5% |
| 2023 | $17.36 | +353.3% |
| 2022 | $3.83 | −84.2% |
| 2021 | $24.25 | +27.4% |
| 2020 | $19.03 | +229.5% |
| 2019 | $5.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Grayscale CoinDesk Crypto 5 ETF board
More US stocks in English
- WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC.GDO
- Grayscale Dogecoin Trust ETFGDOG
- GREEN DOT CORPGDOT
- GoodRx Holdings, Inc.GDRX
- GDS Holdings LtdGDS
- CytoMed Therapeutics LtdGDTC
- GABELLI DIVIDEND & INCOME TRUSTGDV
- GRID DYNAMICS HOLDINGS, INC.GDYN
- Great Elm Capital Corp.GECC
- GREIF, INCGEF
- Great Elm Group, Inc.GEG
- GE HealthCareGEHC