No.4
Disclosure
2026/11/05 22:45
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
GEHC GE HealthCareS&P 500 member / Health Care
4 posts
GE HealthCare (GEHC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GE HealthCare (GEHC) Stock Price History
GE HealthCare closed at $82.38 on Nov 6, 2026, +27.2% over 1 month, +12.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$85.81Nov 4
1-Month Low$64.22Oct 8
1-Week Change+7.6%vs Oct 30
1-Month Change+27.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,272 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +27.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $82.38 | −1.37 | −1.64% |
| Nov 5 (Thu) | $83.75 | −2.06 | −2.40% |
| Nov 4 (Wed) | $85.81 | +5.15 | +6.38% |
| Nov 3 (Tue) | $80.66 | +1.11 | +1.40% |
| Nov 2 (Mon) | $79.55 | +2.98 | +3.89% |
| Oct 30 (Fri) | $76.57 | +0.15 | +0.20% |
| Oct 29 (Thu) | $76.42 | +0.60 | +0.79% |
| Oct 28 (Wed) | $75.82 | +4.71 | +6.62% |
| Oct 27 (Tue) | $71.11 | −0.87 | −1.21% |
| Oct 26 (Mon) | $71.98 | +0.53 | +0.74% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$85.81Nov 4
3-Month Low$63.49Sep 16
1-Month Change+27.2%vs Oct 6
3-Month Change+17.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,172 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $82.38 | −1.37 | −1.64% |
| Nov 5 (Thu) | $83.75 | −2.06 | −2.40% |
| Nov 4 (Wed) | $85.81 | +5.15 | +6.38% |
| Nov 3 (Tue) | $80.66 | +1.11 | +1.40% |
| Nov 2 (Mon) | $79.55 | +2.98 | +3.89% |
| Oct 30 (Fri) | $76.57 | +0.15 | +0.20% |
| Oct 29 (Thu) | $76.42 | +0.60 | +0.79% |
| Oct 28 (Wed) | $75.82 | +4.71 | +6.62% |
| Oct 27 (Tue) | $71.11 | −0.87 | −1.21% |
| Oct 26 (Mon) | $71.98 | +0.53 | +0.74% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$85.81Nov 4
6-Month Low$60.58Jul 24
3-Month Change+17.2%vs Aug 6
6-Month Change+33.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,334 today (+33.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +33.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $82.38 | +7.6% |
| Oct 2026 | $76.57 | +17.1% |
| Sep 2026 | $65.37 | −8.2% |
| Aug 2026 | $71.23 | +4.7% |
| Jul 2026 | $68.02 | +6.3% |
| Jun 2026 | $64.01 | +2.7% |
| May 2026 | $62.34 | +2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$88.16Jan 8
52-Week Low$59.49Apr 29
Year to Date+0.4%vs Dec 31
From 52-Week High−6.6%Jan 8
If you had invested $1,000 1 year ago, it would be worth $1,128 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $82.38 | +7.6% |
| Oct 2026 | $76.57 | +17.1% |
| Sep 2026 | $65.37 | −8.2% |
| Aug 2026 | $71.23 | +4.7% |
| Jul 2026 | $68.02 | +6.3% |
| Jun 2026 | $64.01 | +2.7% |
| May 2026 | $62.34 | +2.5% |
| Apr 2026 | $60.84 | −14.5% |
| Mar 2026 | $71.18 | −15.5% |
| Feb 2026 | $84.27 | +6.7% |
| Jan 2026 | $78.97 | −3.7% |
| Dec 2025 | $82.02 | +2.5% |
| Nov 2025 | $79.99 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$93.87Mar 4, 2024
3-Year Low$60.51Mar 31, 2025
Annualized Return+5.8%
Max Drawdown−35.5%
If you had invested $1,000 3 years ago, it would be worth $1,185 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +18.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $82.38 | +0.4% |
| 2025 | $82.02 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$93.87Mar 4, 2024
5-Year Low$56.74Dec 12, 2022
Annualized Return+10.0%
Max Drawdown−35.5%
If you had invested $1,000 5 years ago, it would be worth $1,452 today (+45.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +91.5%, while this stock moved +45.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $82.38 | +0.4% |
| 2025 | $82.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:45 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 19:26
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/28 19:25
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 05:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）