No.2
Disclosure
2026/11/06 03:13
四半期報告書（10-Q）
GEL GENESIS ENERGY LPUS-listed
2 posts
GENESIS ENERGY LP (GEL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GENESIS ENERGY LP (GEL) Stock Price HistoryNear a 52-week low
GENESIS ENERGY LP closed at $12.86 on Nov 6, 2026, −9.9% over 1 month, −20.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.67Oct 30
1-Month Low$12.49Nov 5
1-Week Change−12.3%vs Oct 30
1-Month Change−9.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.86 | +0.37 | +2.96% |
| Nov 5 (Thu) | $12.49 | −0.77 | −5.81% |
| Nov 4 (Wed) | $13.26 | −1.15 | −7.98% |
| Nov 3 (Tue) | $14.41 | +0.20 | +1.41% |
| Nov 2 (Mon) | $14.21 | −0.46 | −3.14% |
| Oct 30 (Fri) | $14.67 | +0.05 | +0.34% |
| Oct 29 (Thu) | $14.62 | +0.37 | +2.60% |
| Oct 28 (Wed) | $14.25 | −0.11 | −0.77% |
| Oct 27 (Tue) | $14.36 | −0.01 | −0.07% |
| Oct 26 (Mon) | $14.37 | +0.29 | +2.06% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.57Sep 1
3-Month Low$12.49Nov 5
1-Month Change−9.9%vs Oct 6
3-Month Change−15.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $847 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.86 | +0.37 | +2.96% |
| Nov 5 (Thu) | $12.49 | −0.77 | −5.81% |
| Nov 4 (Wed) | $13.26 | −1.15 | −7.98% |
| Nov 3 (Tue) | $14.41 | +0.20 | +1.41% |
| Nov 2 (Mon) | $14.21 | −0.46 | −3.14% |
| Oct 30 (Fri) | $14.67 | +0.05 | +0.34% |
| Oct 29 (Thu) | $14.62 | +0.37 | +2.60% |
| Oct 28 (Wed) | $14.25 | −0.11 | −0.77% |
| Oct 27 (Tue) | $14.36 | −0.01 | −0.07% |
| Oct 26 (Mon) | $14.37 | +0.29 | +2.06% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.57Sep 1
6-Month Low$12.49Nov 5
3-Month Change−15.3%vs Aug 6
6-Month Change−21.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $783 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.86 | −12.3% |
| Oct 2026 | $14.67 | +6.6% |
| Sep 2026 | $13.76 | −15.7% |
| Aug 2026 | $16.32 | +6.6% |
| Jul 2026 | $15.31 | +8.0% |
| Jun 2026 | $14.17 | −5.7% |
| May 2026 | $15.03 | −13.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.49Mar 5
52-Week Low$12.49Nov 5
Year to Date−17.6%vs Dec 31
From 52-Week High−30.4%Mar 5
If you had invested $1,000 1 year ago, it would be worth $797 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.86 | −12.3% |
| Oct 2026 | $14.67 | +6.6% |
| Sep 2026 | $13.76 | −15.7% |
| Aug 2026 | $16.32 | +6.6% |
| Jul 2026 | $15.31 | +8.0% |
| Jun 2026 | $14.17 | −5.7% |
| May 2026 | $15.03 | −13.6% |
| Apr 2026 | $17.39 | −2.5% |
| Mar 2026 | $17.83 | −1.3% |
| Feb 2026 | $18.06 | +8.7% |
| Jan 2026 | $16.61 | +6.5% |
| Dec 2025 | $15.60 | +0.1% |
| Nov 2025 | $15.59 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.09Mar 6, 2026
3-Year Low$10.00Dec 16, 2024
Annualized Return+3.5%
Max Drawdown−30.6%
If you had invested $1,000 3 years ago, it would be worth $1,109 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +10.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.86 | −17.6% |
| 2025 | $15.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.09Mar 6, 2026
5-Year Low$8.01Jul 18, 2022
Annualized Return−0.3%
Max Drawdown−38.5%
If you had invested $1,000 5 years ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −1.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.86 | −17.6% |
| 2025 | $15.60 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$57.00May 2014
All-Time Low$1.90Apr 2002
Total Change−37.3%vs Dec 1996
Annualized Return−1.5%
If you had invested $1,000 in Dec 1996, it would be worth $627 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +832.8%, while this stock moved −37.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.86 | −17.6% |
| 2025 | $15.60 | +54.3% |
| 2024 | $10.11 | −12.7% |
| 2023 | $11.58 | +13.4% |
| 2022 | $10.21 | −4.7% |
| 2021 | $10.71 | +72.5% |
| 2020 | $6.21 | −69.7% |
| 2019 | $20.48 | +10.9% |
| 2018 | $18.47 | −17.4% |
| 2017 | $22.35 | −38.0% |
| 2016 | $36.02 | −2.0% |
| 2015 | $36.74 | −13.4% |
| 2014 | $42.42 | −19.3% |
| 2013 | $52.57 | +47.2% |
| 2012 | $35.72 | +27.4% |
| 2011 | $28.04 | +6.2% |
| 2010 | $26.40 | +39.7% |
| 2009 | $18.90 | +117.5% |
| 2008 | $8.69 | −63.0% |
| 2007 | $23.50 | +20.6% |
| 2006 | $19.48 | +67.2% |
| 2005 | $11.65 | −7.5% |
| 2004 | $12.60 | +28.6% |
| 2003 | $9.80 | +104.2% |
| 2002 | $4.80 | +23.1% |
| 2001 | $3.90 | +7.6% |
| 2000 | $3.63 | −55.0% |
| 1999 | $8.06 | −44.2% |
| 1998 | $14.44 | −11.8% |
| 1997 | $16.38 | −20.1% |
| 1996 | $20.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）