GDTC CytoMed Therapeutics LtdUS-listed
0 posts
CytoMed Therapeutics Ltd (GDTC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CytoMed Therapeutics Ltd (GDTC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), CytoMed Therapeutics Ltd traded between a high of $1.03 (Aug 21) and a low of $0.78 (Sep 11). It closed at $0.87 on Oct 15, −13.0% from 3 months ago and +8.1% from a month ago.
3-month high$1.03Aug 21
3-month low$0.78Sep 11
vs 1 month ago+8.1%vs Sep 15
vs 3 months ago−13.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $0.87 | +0.01 | +1.16% |
| Oct 14 (Wed) | $0.86 | −0.01 | −1.15% |
| Oct 13 (Tue) | $0.87 | +0.06 | +7.27% |
| Oct 12 (Mon) | $0.81 | −0.08 | −8.88% |
| Oct 9 (Fri) | $0.89 | −0.05 | −5.82% |
| Oct 8 (Thu) | $0.95 | −0.04 | −3.57% |
| Oct 7 (Wed) | $0.98 | +0.05 | +5.38% |
| Oct 6 (Tue) | $0.93 | −0.08 | −7.92% |
| Oct 5 (Mon) | $1.01 | +0.09 | +9.78% |
| Oct 2 (Fri) | $0.92 | +0.02 | +2.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.