No.2
Disclosure
2026/11/03 06:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
GECC Great Elm Capital Corp.US-listed
2 posts
Great Elm Capital Corp. (GECC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Great Elm Capital Corp. (GECC) Stock Price HistoryNear an all-time low
Great Elm Capital Corp. closed at $5.00 on Nov 6, 2026, −0.2% over 1 month, −35.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.11Nov 4
1-Month Low$4.70Oct 26
1-Week Change+1.0%vs Oct 30
1-Month Change−0.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.00 | −0.02 | −0.40% |
| Nov 5 (Thu) | $5.02 | −0.09 | −1.76% |
| Nov 4 (Wed) | $5.11 | +0.08 | +1.59% |
| Nov 3 (Tue) | $5.03 | +0.03 | +0.60% |
| Nov 2 (Mon) | $5.00 | +0.05 | +1.01% |
| Oct 30 (Fri) | $4.95 | −0.03 | −0.60% |
| Oct 29 (Thu) | $4.98 | −0.01 | −0.20% |
| Oct 28 (Wed) | $4.99 | +0.09 | +1.84% |
| Oct 27 (Tue) | $4.90 | +0.20 | +4.26% |
| Oct 26 (Mon) | $4.70 | −0.05 | −1.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.17Sep 14
3-Month Low$4.70Oct 26
1-Month Change−0.2%vs Oct 6
3-Month Change−12.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $873 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.00 | −0.02 | −0.40% |
| Nov 5 (Thu) | $5.02 | −0.09 | −1.76% |
| Nov 4 (Wed) | $5.11 | +0.08 | +1.59% |
| Nov 3 (Tue) | $5.03 | +0.03 | +0.60% |
| Nov 2 (Mon) | $5.00 | +0.05 | +1.01% |
| Oct 30 (Fri) | $4.95 | −0.03 | −0.60% |
| Oct 29 (Thu) | $4.98 | −0.01 | −0.20% |
| Oct 28 (Wed) | $4.99 | +0.09 | +1.84% |
| Oct 27 (Tue) | $4.90 | +0.20 | +4.26% |
| Oct 26 (Mon) | $4.70 | −0.05 | −1.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.50Jun 1
6-Month Low$4.70Oct 26
3-Month Change−12.7%vs Aug 6
6-Month Change−11.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $882 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.00 | +1.0% |
| Oct 2026 | $4.95 | −6.3% |
| Sep 2026 | $5.28 | −13.7% |
| Aug 2026 | $6.12 | +19.0% |
| Jul 2026 | $5.14 | −5.7% |
| Jun 2026 | $5.45 | −10.8% |
| May 2026 | $6.11 | +11.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.03Nov 11
52-Week Low$4.70Oct 26
Year to Date−29.0%vs Dec 31
From 52-Week High−37.7%Nov 11
If you had invested $1,000 1 year ago, it would be worth $646 today (−35.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −35.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.00 | +1.0% |
| Oct 2026 | $4.95 | −6.3% |
| Sep 2026 | $5.28 | −13.7% |
| Aug 2026 | $6.12 | +19.0% |
| Jul 2026 | $5.14 | −5.7% |
| Jun 2026 | $5.45 | −10.8% |
| May 2026 | $6.11 | +11.3% |
| Apr 2026 | $5.49 | +9.6% |
| Mar 2026 | $5.01 | −20.0% |
| Feb 2026 | $6.26 | −10.7% |
| Jan 2026 | $7.01 | −0.5% |
| Dec 2025 | $7.05 | −8.7% |
| Nov 2025 | $7.72 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.45Sep 15, 2025
3-Year Low$4.75Oct 23, 2026
Annualized Return−19.8%
Max Drawdown−58.5%
If you had invested $1,000 3 years ago, it would be worth $515 today (−48.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −48.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.00 | −29.0% |
| 2025 | $7.05 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$20.88Nov 8, 2021
5-Year Low$4.75Oct 23, 2026
Annualized Return−24.9%
Max Drawdown−77.3%
If you had invested $1,000 5 years ago, it would be worth $239 today (−76.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −76.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.00 | −29.0% |
| 2025 | $7.05 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$68.31Dec 2016
All-Time Low$4.95Oct 2026
Total Change−92.7%vs Dec 2016
Annualized Return−23.1%
If you had invested $1,000 in Dec 2016, it would be worth $73 today (−92.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +212.1%, while this stock moved −92.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.00 | −29.0% |
| 2025 | $7.05 | −35.9% |
| 2024 | $10.99 | +3.2% |
| 2023 | $10.65 | +28.4% |
| 2022 | $8.29 | −55.1% |
| 2021 | $18.48 | −14.4% |
| 2020 | $21.60 | −52.6% |
| 2019 | $45.54 | −0.9% |
| 2018 | $45.95 | −20.2% |
| 2017 | $57.60 | −15.7% |
| 2016 | $68.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/03 06:20
四半期報告書（10-Q）