GDL GDL FUNDUS-listed
0 posts
GDL FUND (GDL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GDL FUND (GDL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GDL FUND traded between a high of $8.44 (Jul 17) and a low of $8.30 (Oct 5). It closed at $8.31 on Oct 16, −1.5% from 3 months ago and −1.0% from a month ago.
3-month high$8.44Jul 17
3-month low$8.30Oct 5
vs 1 month ago−1.0%vs Sep 16
vs 3 months ago−1.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.31 | +0.00 | +0.00% |
| Oct 15 (Thu) | $8.31 | −0.01 | −0.12% |
| Oct 14 (Wed) | $8.32 | −0.04 | −0.48% |
| Oct 13 (Tue) | $8.36 | +0.00 | +0.00% |
| Oct 12 (Mon) | $8.36 | −0.05 | −0.59% |
| Oct 9 (Fri) | $8.41 | +0.08 | +0.96% |
| Oct 8 (Thu) | $8.33 | +0.02 | +0.24% |
| Oct 7 (Wed) | $8.31 | +0.00 | +0.00% |
| Oct 6 (Tue) | $8.31 | +0.01 | +0.12% |
| Oct 5 (Mon) | $8.30 | −0.03 | −0.36% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GDL FUND board
More US stocks in English
- Grayscale CoinDesk Crypto 5 ETFGDLC
- WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC.GDO
- Grayscale Dogecoin Trust ETFGDOG
- GREEN DOT CORPGDOT
- GoodRx Holdings, Inc.GDRX
- GDS Holdings LtdGDS
- CytoMed Therapeutics LtdGDTC
- GABELLI DIVIDEND & INCOME TRUSTGDV
- GRID DYNAMICS HOLDINGS, INC.GDYN
- Great Elm Capital Corp.GECC
- GREIF, INCGEF
- Great Elm Group, Inc.GEG