No.2
Disclosure
2026/10/30 06:50
四半期報告書（10-Q）
GDDY GoDaddyS&P 500 member / Information Technology
2 posts
GoDaddy (GDDY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GoDaddy (GDDY) Stock Price History
GoDaddy closed at $114.38 on Nov 6, 2026, +16.5% over 1 month, −13.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$120.12Nov 5
1-Month Low$97.21Oct 7
1-Week Change−2.4%vs Oct 30
1-Month Change+16.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,165 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $114.38 | −5.74 | −4.78% |
| Nov 5 (Thu) | $120.12 | +1.80 | +1.52% |
| Nov 4 (Wed) | $118.32 | +4.87 | +4.29% |
| Nov 3 (Tue) | $113.45 | −3.16 | −2.71% |
| Nov 2 (Mon) | $116.61 | −0.63 | −0.54% |
| Oct 30 (Fri) | $117.24 | +11.35 | +10.72% |
| Oct 29 (Thu) | $105.89 | −0.65 | −0.61% |
| Oct 28 (Wed) | $106.54 | +0.33 | +0.31% |
| Oct 27 (Tue) | $106.21 | −3.61 | −3.29% |
| Oct 26 (Mon) | $109.82 | −2.97 | −2.63% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$120.12Nov 5
3-Month Low$90.35Aug 6
1-Month Change+16.5%vs Oct 6
3-Month Change+26.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,266 today (+26.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +26.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $114.38 | −5.74 | −4.78% |
| Nov 5 (Thu) | $120.12 | +1.80 | +1.52% |
| Nov 4 (Wed) | $118.32 | +4.87 | +4.29% |
| Nov 3 (Tue) | $113.45 | −3.16 | −2.71% |
| Nov 2 (Mon) | $116.61 | −0.63 | −0.54% |
| Oct 30 (Fri) | $117.24 | +11.35 | +10.72% |
| Oct 29 (Thu) | $105.89 | −0.65 | −0.61% |
| Oct 28 (Wed) | $106.54 | +0.33 | +0.31% |
| Oct 27 (Tue) | $106.21 | −3.61 | −3.29% |
| Oct 26 (Mon) | $109.82 | −2.97 | −2.63% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$120.12Nov 5
6-Month Low$74.99Jun 22
3-Month Change+26.6%vs Aug 6
6-Month Change+34.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,342 today (+34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +34.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $114.38 | −2.4% |
| Oct 2026 | $117.24 | +22.8% |
| Sep 2026 | $95.51 | −2.4% |
| Aug 2026 | $97.88 | +18.3% |
| Jul 2026 | $82.74 | −2.5% |
| Jun 2026 | $84.88 | −1.1% |
| May 2026 | $85.83 | −1.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$132.53Nov 12
52-Week Low$74.99Jun 22
Year to Date−7.8%vs Dec 31
From 52-Week High−13.7%Nov 12
If you had invested $1,000 1 year ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $114.38 | −2.4% |
| Oct 2026 | $117.24 | +22.8% |
| Sep 2026 | $95.51 | −2.4% |
| Aug 2026 | $97.88 | +18.3% |
| Jul 2026 | $82.74 | −2.5% |
| Jun 2026 | $84.88 | −1.1% |
| May 2026 | $85.83 | −1.1% |
| Apr 2026 | $86.79 | +5.0% |
| Mar 2026 | $82.67 | −5.2% |
| Feb 2026 | $87.16 | −13.3% |
| Jan 2026 | $100.52 | −19.0% |
| Dec 2025 | $124.08 | −3.0% |
| Nov 2025 | $127.86 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$212.65Jan 27, 2025
3-Year Low$76.24Jun 12, 2026
Annualized Return+9.3%
Max Drawdown−64.1%
If you had invested $1,000 3 years ago, it would be worth $1,305 today (+30.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +30.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $114.38 | −7.8% |
| 2025 | $124.08 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$212.65Jan 27, 2025
5-Year Low$65.97Jun 13, 2022
Annualized Return+10.0%
Max Drawdown−64.1%
If you had invested $1,000 5 years ago, it would be worth $1,612 today (+61.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +61.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $114.38 | −7.8% |
| 2025 | $124.08 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$212.65Jan 2025
All-Time Low$25.07Apr 2015
Total Change+356.2%vs Apr 2015
Annualized Return+14.0%
If you had invested $1,000 in Apr 2015, it would be worth $4,562 today (+356.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.0%, while this stock moved +356.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $114.38 | −7.8% |
| 2025 | $124.08 | −37.1% |
| 2024 | $197.37 | +85.9% |
| 2023 | $106.16 | +41.9% |
| 2022 | $74.82 | −11.8% |
| 2021 | $84.86 | +2.3% |
| 2020 | $82.95 | +22.1% |
| 2019 | $67.92 | +3.5% |
| 2018 | $65.62 | +30.5% |
| 2017 | $50.28 | +43.9% |
| 2016 | $34.95 | +9.0% |
| 2015 | $32.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 05:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the GoDaddy board
More US stocks in English
- GDEV Inc.GDEV
- GOLDEN HEAVEN GROUP HOLDINGS LTD.GDHG
- GDL FUNDGDL
- Grayscale CoinDesk Crypto 5 ETFGDLC
- WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC.GDO
- Grayscale Dogecoin Trust ETFGDOG
- GREEN DOT CORPGDOT
- GoodRx Holdings, Inc.GDRX
- GDS Holdings LtdGDS
- CytoMed Therapeutics LtdGDTC
- GABELLI DIVIDEND & INCOME TRUSTGDV
- GRID DYNAMICS HOLDINGS, INC.GDYN