GDEV GDEV Inc.US-listed
0 posts
GDEV Inc. (GDEV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GDEV Inc. (GDEV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), GDEV Inc. traded between a high of $13.48 (Aug 7) and a low of $10.47 (Oct 15). It closed at $10.47 on Oct 15, −11.0% from 3 months ago and −13.5% from a month ago.
3-month high$13.48Aug 7
3-month low$10.47Oct 15
vs 1 month ago−13.5%vs Sep 16
vs 3 months ago−11.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $10.47 | −0.56 | −5.11% |
| Oct 14 (Wed) | $11.03 | −0.72 | −6.13% |
| Oct 13 (Tue) | $11.75 | −0.05 | −0.42% |
| Oct 12 (Mon) | $11.80 | +0.39 | +3.42% |
| Oct 9 (Fri) | $11.41 | +0.30 | +2.70% |
| Oct 8 (Thu) | $11.11 | −0.08 | −0.71% |
| Oct 7 (Wed) | $11.19 | −0.38 | −3.28% |
| Oct 6 (Tue) | $11.57 | −0.09 | −0.77% |
| Oct 5 (Mon) | $11.66 | +0.90 | +8.36% |
| Oct 2 (Fri) | $10.76 | −0.25 | −2.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GDEV Inc. board
More US stocks in English
- GOLDEN HEAVEN GROUP HOLDINGS LTD.GDHG
- GDL FUNDGDL
- Grayscale CoinDesk Crypto 5 ETFGDLC
- WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC.GDO
- Grayscale Dogecoin Trust ETFGDOG
- GREEN DOT CORPGDOT
- GoodRx Holdings, Inc.GDRX
- GDS Holdings LtdGDS
- CytoMed Therapeutics LtdGDTC
- GABELLI DIVIDEND & INCOME TRUSTGDV
- GRID DYNAMICS HOLDINGS, INC.GDYN
- Great Elm Capital Corp.GECC