No.3
Disclosure
2026/10/30 23:25
四半期報告書（10-Q）
GD General DynamicsS&P 500 member / Industrials
3 posts
General Dynamics (GD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
General Dynamics (GD) Stock Price History
General Dynamics closed at $354.06 on Nov 6, 2026, +6.9% over 1 month, +2.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$374.50Nov 3
1-Month Low$326.63Oct 7
1-Week Change−5.0%vs Oct 30
1-Month Change+6.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,069 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $354.06 | −2.29 | −0.64% |
| Nov 5 (Thu) | $356.35 | −8.52 | −2.34% |
| Nov 4 (Wed) | $364.87 | −9.63 | −2.57% |
| Nov 3 (Tue) | $374.50 | +1.04 | +0.28% |
| Nov 2 (Mon) | $373.46 | +0.87 | +0.23% |
| Oct 30 (Fri) | $372.59 | +1.77 | +0.48% |
| Oct 29 (Thu) | $370.82 | +16.47 | +4.65% |
| Oct 28 (Wed) | $354.35 | −0.54 | −0.15% |
| Oct 27 (Tue) | $354.89 | −2.15 | −0.60% |
| Oct 26 (Mon) | $357.04 | +7.68 | +2.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$395.97Aug 10
3-Month Low$326.63Oct 7
1-Month Change+6.9%vs Oct 6
3-Month Change−8.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $915 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $354.06 | −2.29 | −0.64% |
| Nov 5 (Thu) | $356.35 | −8.52 | −2.34% |
| Nov 4 (Wed) | $364.87 | −9.63 | −2.57% |
| Nov 3 (Tue) | $374.50 | +1.04 | +0.28% |
| Nov 2 (Mon) | $373.46 | +0.87 | +0.23% |
| Oct 30 (Fri) | $372.59 | +1.77 | +0.48% |
| Oct 29 (Thu) | $370.82 | +16.47 | +4.65% |
| Oct 28 (Wed) | $354.35 | −0.54 | −0.15% |
| Oct 27 (Tue) | $354.89 | −2.15 | −0.60% |
| Oct 26 (Mon) | $357.04 | +7.68 | +2.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$395.97Aug 10
6-Month Low$326.63Oct 7
3-Month Change−8.5%vs Aug 6
6-Month Change+2.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $354.06 | −5.0% |
| Oct 2026 | $372.59 | +12.3% |
| Sep 2026 | $331.83 | −10.6% |
| Aug 2026 | $371.35 | −3.1% |
| Jul 2026 | $383.42 | +8.2% |
| Jun 2026 | $354.24 | +2.1% |
| May 2026 | $346.82 | +0.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$395.97Aug 10
52-Week Low$312.53Apr 27
Year to Date+5.2%vs Dec 31
From 52-Week High−10.6%Aug 10
If you had invested $1,000 1 year ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $354.06 | −5.0% |
| Oct 2026 | $372.59 | +12.3% |
| Sep 2026 | $331.83 | −10.6% |
| Aug 2026 | $371.35 | −3.1% |
| Jul 2026 | $383.42 | +8.2% |
| Jun 2026 | $354.24 | +2.1% |
| May 2026 | $346.82 | +0.7% |
| Apr 2026 | $344.30 | +0.3% |
| Mar 2026 | $343.22 | −3.9% |
| Feb 2026 | $357.05 | +1.7% |
| Jan 2026 | $351.09 | +4.3% |
| Dec 2025 | $336.66 | −1.5% |
| Nov 2025 | $341.63 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$395.78Aug 14, 2026
3-Year Low$241.94Feb 10, 2025
Annualized Return+13.3%
Max Drawdown−21.8%
If you had invested $1,000 3 years ago, it would be worth $1,454 today (+45.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +45.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $354.06 | +5.2% |
| 2025 | $336.66 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$395.78Aug 14, 2026
5-Year Low$193.37Nov 22, 2021
Annualized Return+12.0%
Max Drawdown−21.8%
If you had invested $1,000 5 years ago, it would be worth $1,762 today (+76.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +76.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $354.06 | +5.2% |
| 2025 | $336.66 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$354.24Apr 2026
All-Time Low$2.95Jul 1990
Total Change+3,780.1%vs Jan 1985
Annualized Return+9.1%
If you had invested $1,000 in Jan 1985, it would be worth $38,801 today (+3,780.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +3,780.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $354.06 | +5.2% |
| 2025 | $336.66 | +27.8% |
| 2024 | $263.49 | +1.5% |
| 2023 | $259.67 | +4.7% |
| 2022 | $248.11 | +19.0% |
| 2021 | $208.47 | +40.1% |
| 2020 | $148.82 | −15.6% |
| 2019 | $176.35 | +12.2% |
| 2018 | $157.21 | −22.7% |
| 2017 | $203.45 | +17.8% |
| 2016 | $172.66 | +25.7% |
| 2015 | $137.36 | −0.2% |
| 2014 | $137.62 | +44.0% |
| 2013 | $95.55 | +37.9% |
| 2012 | $69.27 | +4.3% |
| 2011 | $66.41 | −6.4% |
| 2010 | $70.96 | +4.1% |
| 2009 | $68.17 | +18.4% |
| 2008 | $57.59 | −35.3% |
| 2007 | $88.99 | +19.7% |
| 2006 | $74.35 | +30.4% |
| 2005 | $57.03 | +9.0% |
| 2004 | $52.30 | +15.7% |
| 2003 | $45.20 | +13.9% |
| 2002 | $39.69 | −0.3% |
| 2001 | $39.82 | +2.1% |
| 2000 | $39.00 | +47.9% |
| 1999 | $26.38 | −10.6% |
| 1998 | $29.50 | +36.0% |
| 1997 | $21.69 | +22.6% |
| 1996 | $17.69 | +19.7% |
| 1995 | $14.78 | +35.9% |
| 1994 | $10.88 | −5.7% |
| 1993 | $11.53 | −11.0% |
| 1992 | $12.95 | +92.8% |
| 1991 | $6.72 | +112.9% |
| 1990 | $3.16 | −43.7% |
| 1989 | $5.61 | −11.6% |
| 1988 | $6.34 | +4.1% |
| 1987 | $6.09 | −28.0% |
| 1986 | $8.47 | −1.5% |
| 1985 | $8.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 21:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/08 09:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the General Dynamics board
More US stocks in English
- GD Culture Group LtdGDC
- GoDaddyGDDY
- GDEV Inc.GDEV
- GOLDEN HEAVEN GROUP HOLDINGS LTD.GDHG
- GDL FUNDGDL
- Grayscale CoinDesk Crypto 5 ETFGDLC
- WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC.GDO
- Grayscale Dogecoin Trust ETFGDOG
- GREEN DOT CORPGDOT
- GoodRx Holdings, Inc.GDRX
- GDS Holdings LtdGDS
- CytoMed Therapeutics LtdGDTC