GDC GD Culture Group LtdUS-listed
0 posts
GD Culture Group Ltd (GDC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GD Culture Group Ltd (GDC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GD Culture Group Ltd traded between a high of $2.49 (Aug 20) and a low of $1.17 (Oct 16). It closed at $1.17 on Oct 16, −28.2% from 3 months ago and −14.0% from a month ago.
3-month high$2.49Aug 20
3-month low$1.17Oct 16
vs 1 month ago−14.0%vs Sep 17
vs 3 months ago−28.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.17 | −0.09 | −7.14% |
| Oct 15 (Thu) | $1.26 | −0.01 | −0.79% |
| Oct 14 (Wed) | $1.27 | −0.02 | −1.55% |
| Oct 13 (Tue) | $1.29 | +0.00 | +0.00% |
| Oct 12 (Mon) | $1.29 | −0.06 | −4.44% |
| Oct 9 (Fri) | $1.35 | +0.01 | +0.75% |
| Oct 8 (Thu) | $1.34 | −0.03 | −2.19% |
| Oct 7 (Wed) | $1.37 | +0.01 | +0.74% |
| Oct 6 (Tue) | $1.36 | +0.04 | +3.03% |
| Oct 5 (Mon) | $1.32 | −0.11 | −7.69% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GD Culture Group Ltd board
More US stocks in English
- GoDaddyGDDY
- GDEV Inc.GDEV
- GOLDEN HEAVEN GROUP HOLDINGS LTD.GDHG
- GDL FUNDGDL
- Grayscale CoinDesk Crypto 5 ETFGDLC
- WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC.GDO
- Grayscale Dogecoin Trust ETFGDOG
- GREEN DOT CORPGDOT
- GoodRx Holdings, Inc.GDRX
- GDS Holdings LtdGDS
- CytoMed Therapeutics LtdGDTC
- GABELLI DIVIDEND & INCOME TRUSTGDV