No.1
Disclosure
2026/11/05 20:07
四半期報告書（10-Q）
GCT GigaCloud Technology IncUS-listed
1 post
GigaCloud Technology Inc (GCT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GigaCloud Technology Inc (GCT) Stock Price History
GigaCloud Technology Inc closed at $58.37 on Nov 6, 2026, +6.6% over 1 month, +76.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$63.01Nov 5
1-Month Low$54.72Nov 3
1-Week Change−0.0%vs Oct 30
1-Month Change+6.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,066 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $58.37 | −4.64 | −7.36% |
| Nov 5 (Thu) | $63.01 | +5.13 | +8.86% |
| Nov 4 (Wed) | $57.88 | +3.16 | +5.77% |
| Nov 3 (Tue) | $54.72 | −2.74 | −4.77% |
| Nov 2 (Mon) | $57.46 | −0.92 | −1.58% |
| Oct 30 (Fri) | $58.38 | −2.24 | −3.70% |
| Oct 29 (Thu) | $60.62 | −0.01 | −0.02% |
| Oct 28 (Wed) | $60.63 | +1.03 | +1.73% |
| Oct 27 (Tue) | $59.60 | +0.20 | +0.34% |
| Oct 26 (Mon) | $59.40 | +1.16 | +1.99% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$63.01Nov 5
3-Month Low$47.37Sep 1
1-Month Change+6.6%vs Oct 6
3-Month Change+11.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,114 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $58.37 | −4.64 | −7.36% |
| Nov 5 (Thu) | $63.01 | +5.13 | +8.86% |
| Nov 4 (Wed) | $57.88 | +3.16 | +5.77% |
| Nov 3 (Tue) | $54.72 | −2.74 | −4.77% |
| Nov 2 (Mon) | $57.46 | −0.92 | −1.58% |
| Oct 30 (Fri) | $58.38 | −2.24 | −3.70% |
| Oct 29 (Thu) | $60.62 | −0.01 | −0.02% |
| Oct 28 (Wed) | $60.63 | +1.03 | +1.73% |
| Oct 27 (Tue) | $59.60 | +0.20 | +0.34% |
| Oct 26 (Mon) | $59.40 | +1.16 | +1.99% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$63.01Nov 5
6-Month Low$31.53Jun 5
3-Month Change+11.4%vs Aug 6
6-Month Change+29.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,297 today (+29.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +29.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $58.37 | −0.0% |
| Oct 2026 | $58.38 | +13.0% |
| Sep 2026 | $51.68 | +6.5% |
| Aug 2026 | $48.53 | +11.0% |
| Jul 2026 | $43.74 | +38.4% |
| Jun 2026 | $31.60 | −12.3% |
| May 2026 | $36.04 | −19.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$63.01Nov 5
52-Week Low$29.90Nov 17
Year to Date+48.6%vs Dec 31
From 52-Week High−7.4%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,763 today (+76.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +76.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $58.37 | −0.0% |
| Oct 2026 | $58.38 | +13.0% |
| Sep 2026 | $51.68 | +6.5% |
| Aug 2026 | $48.53 | +11.0% |
| Jul 2026 | $43.74 | +38.4% |
| Jun 2026 | $31.60 | −12.3% |
| May 2026 | $36.04 | −19.0% |
| Apr 2026 | $44.49 | −2.0% |
| Mar 2026 | $45.38 | +2.3% |
| Feb 2026 | $44.34 | +11.0% |
| Jan 2026 | $39.93 | +1.7% |
| Dec 2025 | $39.28 | +5.9% |
| Nov 2025 | $37.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$58.38Oct 30, 2026
3-Year Low$9.31Nov 6, 2023
Annualized Return+84.4%
Max Drawdown−72.9%
If you had invested $1,000 3 years ago, it would be worth $6,270 today (+527.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +527.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $58.37 | +48.6% |
| 2025 | $39.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$58.38Oct 30, 2026
5-Year Low$4.66Oct 31, 2022
Annualized Return+4.7%
Max Drawdown−90.3%
If you had invested $1,000 5 years ago, it would be worth $1,216 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +74.5%, while this stock moved +21.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $58.37 | +48.6% |
| 2025 | $39.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:05 8-K 財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the GigaCloud Technology Inc board
More US stocks in English
- Glucotrack, Inc.GCTK
- GCT Semiconductor Holding, Inc.GCTS
- GABELLI CONVERTIBLE & INCOME SECURITIES FUND INCGCV
- General DynamicsGD
- GD Culture Group LtdGDC
- GoDaddyGDDY
- GDEV Inc.GDEV
- GOLDEN HEAVEN GROUP HOLDINGS LTD.GDHG
- GDL FUNDGDL
- Grayscale CoinDesk Crypto 5 ETFGDLC
- WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC.GDO
- Grayscale Dogecoin Trust ETFGDOG