No.4
Disclosure
2026/10/27 05:15
年次報告書（10-K）
GBX GREENBRIER COMPANIES INCUS-listed
4 posts
GREENBRIER COMPANIES INC (GBX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GREENBRIER COMPANIES INC (GBX) Stock Price History
GREENBRIER COMPANIES INC closed at $41.51 on Nov 6, 2026, +3.5% over 1 month, −3.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$44.05Nov 4
1-Month Low$37.48Oct 27
1-Week Change+6.4%vs Oct 30
1-Month Change+3.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.51 | −1.37 | −3.19% |
| Nov 5 (Thu) | $42.88 | −1.17 | −2.66% |
| Nov 4 (Wed) | $44.05 | +2.49 | +5.99% |
| Nov 3 (Tue) | $41.56 | −0.66 | −1.56% |
| Nov 2 (Mon) | $42.22 | +3.21 | +8.23% |
| Oct 30 (Fri) | $39.01 | +0.48 | +1.25% |
| Oct 29 (Thu) | $38.53 | +1.05 | +2.80% |
| Oct 28 (Wed) | $37.48 | +0.00 | +0.00% |
| Oct 27 (Tue) | $37.48 | −0.82 | −2.14% |
| Oct 26 (Mon) | $38.30 | +0.21 | +0.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$47.68Aug 6
3-Month Low$37.48Oct 27
1-Month Change+3.5%vs Oct 6
3-Month Change−12.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $871 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.51 | −1.37 | −3.19% |
| Nov 5 (Thu) | $42.88 | −1.17 | −2.66% |
| Nov 4 (Wed) | $44.05 | +2.49 | +5.99% |
| Nov 3 (Tue) | $41.56 | −0.66 | −1.56% |
| Nov 2 (Mon) | $42.22 | +3.21 | +8.23% |
| Oct 30 (Fri) | $39.01 | +0.48 | +1.25% |
| Oct 29 (Thu) | $38.53 | +1.05 | +2.80% |
| Oct 28 (Wed) | $37.48 | +0.00 | +0.00% |
| Oct 27 (Tue) | $37.48 | −0.82 | −2.14% |
| Oct 26 (Mon) | $38.30 | +0.21 | +0.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$52.12Jul 24
6-Month Low$37.48Oct 27
3-Month Change−12.9%vs Aug 6
6-Month Change−17.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $824 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.51 | +6.4% |
| Oct 2026 | $39.01 | −2.6% |
| Sep 2026 | $40.07 | −11.1% |
| Aug 2026 | $45.07 | −8.5% |
| Jul 2026 | $49.25 | +0.5% |
| Jun 2026 | $49.01 | +4.0% |
| May 2026 | $47.11 | −4.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$58.87Feb 24
52-Week Low$37.48Oct 27
Year to Date−11.2%vs Dec 31
From 52-Week High−29.5%Feb 24
If you had invested $1,000 1 year ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.51 | +6.4% |
| Oct 2026 | $39.01 | −2.6% |
| Sep 2026 | $40.07 | −11.1% |
| Aug 2026 | $45.07 | −8.5% |
| Jul 2026 | $49.25 | +0.5% |
| Jun 2026 | $49.01 | +4.0% |
| May 2026 | $47.11 | −4.1% |
| Apr 2026 | $49.12 | −6.7% |
| Mar 2026 | $52.65 | −6.7% |
| Feb 2026 | $56.42 | +11.9% |
| Jan 2026 | $50.42 | +7.9% |
| Dec 2025 | $46.74 | +5.1% |
| Nov 2025 | $44.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$70.70Jan 20, 2025
3-Year Low$36.34Nov 6, 2023
Annualized Return+4.5%
Max Drawdown−46.1%
If you had invested $1,000 3 years ago, it would be worth $1,142 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.51 | −11.2% |
| 2025 | $46.74 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$70.70Jan 20, 2025
5-Year Low$24.27Sep 26, 2022
Annualized Return−0.4%
Max Drawdown−54.6%
If you had invested $1,000 5 years ago, it would be worth $982 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −1.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.51 | −11.2% |
| 2025 | $46.74 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$73.38Sep 2014
All-Time Low$3.66Mar 2009
Total Change+138.9%vs Aug 1994
Annualized Return+2.7%
If you had invested $1,000 in Aug 1994, it would be worth $2,389 today (+138.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,451.4%, while this stock moved +138.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.51 | −11.2% |
| 2025 | $46.74 | −23.4% |
| 2024 | $60.99 | +38.0% |
| 2023 | $44.18 | +31.8% |
| 2022 | $33.53 | −26.9% |
| 2021 | $45.89 | +26.1% |
| 2020 | $36.38 | +12.2% |
| 2019 | $32.43 | −18.0% |
| 2018 | $39.54 | −25.8% |
| 2017 | $53.30 | +28.3% |
| 2016 | $41.55 | +27.4% |
| 2015 | $32.62 | −39.3% |
| 2014 | $53.73 | +63.6% |
| 2013 | $32.84 | +103.1% |
| 2012 | $16.17 | −33.4% |
| 2011 | $24.28 | +15.7% |
| 2010 | $20.99 | +102.2% |
| 2009 | $10.38 | +51.1% |
| 2008 | $6.87 | −69.1% |
| 2007 | $22.26 | −25.8% |
| 2006 | $30.00 | +5.6% |
| 2005 | $28.40 | −16.1% |
| 2004 | $33.85 | +102.1% |
| 2003 | $16.75 | +134.9% |
| 2002 | $7.13 | −1.7% |
| 2001 | $7.25 | −12.1% |
| 2000 | $8.25 | −4.3% |
| 1999 | $8.63 | −38.9% |
| 1998 | $14.13 | −18.4% |
| 1997 | $17.31 | +66.9% |
| 1996 | $10.38 | −14.4% |
| 1995 | $12.13 | −26.5% |
| 1994 | $16.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 05:10
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/27 05:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 20:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the GREENBRIER COMPANIES INC board
More US stocks in English
- GREENE COUNTY BANCORP INCGCBC
- Green Circle Decarbonize Technology LtdGCDT
- General Catalyst Global Resilience Merger Corp.GCGR
- GCL Global Holdings LtdGCL
- GCM Grosvenor Inc.GCMG
- GENESCO INCGCO
- GigaCloud Technology IncGCT
- Glucotrack, Inc.GCTK
- GCT Semiconductor Holding, Inc.GCTS
- GABELLI CONVERTIBLE & INCOME SECURITIES FUND INCGCV
- General DynamicsGD
- GD Culture Group LtdGDC